Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.420 +0.150 (+6.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 596.40 618.00 564.00 618.00 562 +21.60(+3.62%)
Feb 27, 2013 618.00 625.20 582.00 596.40 215 -20.40(-3.31%)
Feb 26, 2013 590.40 648.00 590.40 616.80 88 -19.20(-3.02%)
Feb 22, 2013 634.80 660.00 577.20 636.00 151 +9.60(+1.53%)
Feb 21, 2013 644.40 654.00 620.40 626.40 68 -15.60(-2.43%)
Feb 20, 2013 675.60 703.20 640.80 642.00 205 -10.80(-1.65%)
Feb 19, 2013 654.00 664.80 648.00 652.80 108 +4.80(+0.74%)
Feb 15, 2013 690.00 690.00 648.00 648.00 173 -37.20(-5.43%)
Feb 14, 2013 675.60 687.60 672.00 685.20 72 +7.20(+1.06%)
Feb 13, 2013 651.72 684.00 651.60 678.00 172 +19.20(+2.91%)
Feb 12, 2013 672.00 677.88 651.60 658.80 305 -16.80(-2.49%)
Feb 11, 2013 681.60 709.20 661.20 675.60 163 -3.60(-0.53%)
Feb 08, 2013 678.00 702.00 662.40 679.20 246 +4.80(+0.71%)
Feb 07, 2013 718.80 727.20 664.80 674.40 209 -45.60(-6.33%)
Feb 06, 2013 715.20 722.40 681.61 720.00 101 +22.80(+3.27%)
Feb 04, 2013 706.80 738.00 666.00 697.20 324 -21.60(-3.01%)
Feb 01, 2013 733.20 765.84 702.00 718.80 562 -2.40(-0.33%)
Jan 31, 2013 718.80 770.40 708.00 721.20 828 +3.60(+0.50%)
Jan 30, 2013 698.40 747.62 698.40 717.60 485 +16.80(+2.40%)
Jan 29, 2013 686.40 711.60 682.80 700.80 138 +12.00(+1.74%)
Jan 28, 2013 688.80 711.60 672.00 688.80 261 -1.20(-0.17%)
Jan 25, 2013 704.40 717.60 674.41 690.00 312 -14.40(-2.04%)
Jan 24, 2013 694.80 711.60 635.71 704.40 292 +8.40(+1.21%)
Jan 23, 2013 684.00 708.00 664.20 696.00 212 +27.60(+4.13%)
Jan 22, 2013 649.20 678.00 616.80 668.40 401 +21.60(+3.34%)
Jan 18, 2013 631.20 658.80 600.00 646.80 126 +12.00(+1.89%)
Jan 17, 2013 610.80 634.80 595.20 634.80 120 +27.60(+4.55%)
Jan 16, 2013 582.00 610.80 564.00 607.20 122 +25.20(+4.33%)
Jan 15, 2013 566.40 582.00 560.40 582.00 185 +14.40(+2.54%)
Jan 14, 2013 576.00 614.40 561.60 567.60 798 -51.60(-8.33%)
Jan 11, 2013 682.80 682.80 600.00 619.20 1,102 -62.40(-9.15%)
Jan 10, 2013 721.20 722.40 672.00 681.60 339 -37.20(-5.18%)
Jan 09, 2013 727.20 727.20 704.40 718.80 205 -8.40(-1.16%)
Jan 08, 2013 708.00 741.60 680.40 727.20 329 +18.00(+2.54%)
Jan 07, 2013 716.40 739.19 691.20 709.20 381 -6.00(-0.84%)
Jan 04, 2013 763.20 780.00 690.00 715.20 501 -37.20(-4.94%)
Jan 03, 2013 771.60 780.00 744.00 752.40 342 -14.40(-1.88%)
Jan 02, 2013 750.00 774.00 750.00 766.80 526 +10.80(+1.43%)
Dec 31, 2012 723.60 778.80 723.60 756.00 769 +36.00(+5.00%)
Dec 28, 2012 694.80 736.80 682.80 720.00 880 +33.60(+4.90%)
Dec 27, 2012 625.20 716.40 625.20 686.40 473 +64.80(+10.42%)
Dec 26, 2012 622.80 645.00 597.60 621.60 385 +3.60(+0.58%)
Dec 24, 2012 662.40 713.99 612.00 618.00 1,108 -6.00(-0.96%)
Dec 21, 2012 610.80 626.40 588.00 624.00 10,687 +0.00(+0.00%)
Dec 20, 2012 624.00 624.00 609.60 624.00 1,250 +6.00(+0.97%)
Dec 19, 2012 558.00 624.00 558.00 618.00 635 +24.00(+4.04%)
Dec 18, 2012 546.00 597.60 546.00 594.00 553 +51.60(+9.51%)
Dec 17, 2012 537.60 574.80 522.00 542.40 320 +22.80(+4.39%)
Dec 14, 2012 542.40 571.80 519.60 519.60 190 -32.40(-5.87%)
Dec 13, 2012 555.60 556.80 525.60 552.00 141 +0.00(+0.00%)
Dec 12, 2012 530.40 556.80 508.80 552.00 114 +19.20(+3.60%)
Dec 11, 2012 538.80 562.80 529.20 532.80 160 -24.00(-4.31%)
Dec 10, 2012 567.60 567.60 528.00 556.80 245 +20.40(+3.80%)
Dec 07, 2012 561.60 570.00 529.20 536.40 171 -27.60(-4.89%)
Dec 06, 2012 555.60 564.00 536.40 564.00 130 +12.00(+2.17%)
Dec 05, 2012 566.40 582.00 537.60 552.00 286 -10.80(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.