Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.78 +0.43 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 6.430 6.520 6.300 6.450 56,438 +0.00(+0.00%)
Feb 27, 2013 6.260 6.520 6.260 6.450 74,169 +0.19(+3.04%)
Feb 26, 2013 6.250 6.350 6.200 6.260 50,197 +0.05(+0.81%)
Feb 25, 2013 6.580 6.720 6.150 6.210 140,649 -0.29(-4.46%)
Feb 22, 2013 6.670 6.670 6.330 6.500 82,941 -0.10(-1.52%)
Feb 21, 2013 6.310 6.730 6.180 6.600 144,809 +0.26(+4.10%)
Feb 20, 2013 6.480 6.500 6.301 6.340 111,654 -0.13(-2.01%)
Feb 19, 2013 6.290 6.480 6.270 6.470 58,799 +0.18(+2.86%)
Feb 15, 2013 6.440 6.540 6.270 6.290 128,710 -0.12(-1.87%)
Feb 14, 2013 6.400 6.510 6.400 6.410 51,664 -0.02(-0.31%)
Feb 13, 2013 6.550 6.600 6.410 6.430 66,216 -0.09(-1.38%)
Feb 12, 2013 6.520 6.600 6.500 6.520 68,276 +0.01(+0.15%)
Feb 11, 2013 6.590 6.660 6.460 6.510 104,890 -0.10(-1.51%)
Feb 08, 2013 6.480 6.690 6.450 6.610 95,945 +0.16(+2.48%)
Feb 07, 2013 6.210 6.690 6.199 6.450 236,851 +0.31(+5.05%)
Feb 06, 2013 6.100 6.200 6.100 6.140 55,181 +0.06(+0.99%)
Feb 04, 2013 6.280 6.320 6.020 6.080 126,965 -0.31(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.