Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

27.65 +0.45 (+1.65%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.250 3.300 3.200 3.220 173,229 -0.03(-0.92%)
Feb 28, 2012 3.240 3.250 3.180 3.250 86,666 -0.04(-1.22%)
Feb 27, 2012 3.250 3.290 3.240 3.290 74,514 +0.11(+3.46%)
Feb 24, 2012 3.170 3.210 3.170 3.180 96,745 -0.01(-0.31%)
Feb 23, 2012 3.160 3.200 3.150 3.190 164,394 -0.11(-3.33%)
Feb 22, 2012 3.300 3.320 3.300 3.300 47,592 +0.17(+5.43%)
Feb 21, 2012 3.110 3.170 3.110 3.130 200,607 -0.06(-1.88%)
Feb 17, 2012 3.200 3.210 3.190 3.190 98,278 +0.00(+0.00%)
Feb 16, 2012 3.180 3.190 3.140 3.190 181,356 -0.01(-0.31%)
Feb 15, 2012 3.200 3.270 3.190 3.200 77,542 -0.01(-0.31%)
Feb 14, 2012 3.250 3.250 3.170 3.210 261,553 -0.19(-5.59%)
Feb 13, 2012 3.310 3.410 3.310 3.400 191,552 +0.08(+2.41%)
Feb 10, 2012 3.340 3.340 3.290 3.320 228,571 -0.18(-5.14%)
Feb 09, 2012 3.560 3.560 3.470 3.500 304,538 -0.19(-5.15%)
Feb 08, 2012 3.580 3.700 3.570 3.690 311,985 +0.35(+10.48%)
Feb 07, 2012 3.340 3.340 3.300 3.340 130,465 +0.14(+4.37%)
Feb 06, 2012 3.180 3.250 3.170 3.200 62,597 +0.00(+0.00%)
Feb 03, 2012 3.190 3.230 3.160 3.200 90,665 +0.06(+1.91%)
Feb 02, 2012 3.110 3.200 3.110 3.140 46,641 +0.03(+0.96%)
Feb 01, 2012 3.090 3.120 3.090 3.110 165,627 -0.04(-1.27%)
Jan 31, 2012 3.170 3.170 3.100 3.150 66,843 +0.07(+2.27%)
Jan 30, 2012 3.050 3.120 3.050 3.080 52,752 -0.01(-0.32%)
Jan 27, 2012 3.050 3.110 3.050 3.090 436,776 +0.15(+5.10%)
Jan 26, 2012 3.000 3.000 2.940 2.940 75,377 -0.01(-0.34%)
Jan 25, 2012 2.850 2.950 2.840 2.950 172,485 +0.07(+2.43%)
Jan 24, 2012 2.860 2.880 2.860 2.880 100,522 +0.00(+0.00%)
Jan 23, 2012 2.940 2.950 2.870 2.880 505,546 -0.05(-1.71%)
Jan 20, 2012 2.900 2.930 2.890 2.930 428,183 +0.06(+2.09%)
Jan 19, 2012 2.810 2.900 2.810 2.870 125,442 -0.08(-2.71%)
Jan 18, 2012 2.970 2.970 2.900 2.950 102,533 -0.04(-1.34%)
Jan 17, 2012 2.995 3.090 2.970 2.990 485,191 +0.35(+13.26%)
Jan 13, 2012 2.630 2.680 2.610 2.640 98,112 +0.02(+0.76%)
Jan 12, 2012 2.600 2.630 2.600 2.620 158,700 +0.12(+4.80%)
Jan 11, 2012 2.530 2.530 2.450 2.500 646,532 +0.08(+3.31%)
Jan 10, 2012 2.400 2.450 2.400 2.420 66,077 +0.12(+5.22%)
Jan 09, 2012 2.290 2.360 2.290 2.300 17,728 +0.06(+2.68%)
Jan 06, 2012 2.240 2.240 2.170 2.240 81,957 -0.03(-1.32%)
Jan 05, 2012 2.250 2.330 2.250 2.270 56,168 -0.02(-0.87%)
Jan 04, 2012 2.340 2.350 2.280 2.290 88,884 +0.17(+8.02%)
Dec 30, 2011 2.110 2.140 2.110 2.120 403,177 -0.04(-1.85%)
Dec 29, 2011 2.090 2.160 2.090 2.160 505,285 +0.09(+4.35%)
Dec 28, 2011 2.130 2.130 2.050 2.070 96,091 -0.10(-4.61%)
Dec 27, 2011 2.150 2.240 2.150 2.170 234,730 -0.01(-0.46%)
Dec 23, 2011 2.150 2.180 2.150 2.180 284,326 +0.06(+2.83%)
Dec 21, 2011 2.130 2.140 2.120 2.120 105,683 -0.05(-2.30%)
Dec 20, 2011 2.100 2.170 2.100 2.170 281,052 +0.12(+5.85%)
Dec 19, 2011 2.130 2.130 2.030 2.050 155,515 -0.08(-3.76%)
Dec 16, 2011 2.050 2.130 2.050 2.130 146,008 +0.07(+3.40%)
Dec 15, 2011 2.110 2.110 2.040 2.060 124,770 -0.05(-2.37%)
Dec 14, 2011 2.160 2.180 2.090 2.110 322,012 -0.02(-0.94%)
Dec 13, 2011 2.170 2.190 2.130 2.130 62,022 -0.03(-1.39%)
Dec 12, 2011 2.150 2.250 2.150 2.160 102,757 -0.13(-5.68%)
Dec 09, 2011 2.250 2.290 2.230 2.290 100,573 +0.10(+4.57%)
Dec 08, 2011 2.290 2.290 2.180 2.190 143,570 -0.12(-5.19%)
Dec 07, 2011 2.310 2.330 2.300 2.310 68,619 +0.01(+0.43%)
Dec 06, 2011 2.270 2.320 2.270 2.300 104,803 -0.01(-0.43%)
Dec 05, 2011 2.330 2.430 2.310 2.310 308,056 -0.05(-2.12%)
Dec 02, 2011 2.390 2.420 2.360 2.360 210,654 -0.07(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.