Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.997 8.043 7.966 7.966 4,853 -0.02(-0.19%)
Feb 28, 2012 7.974 8.020 7.974 7.982 12,077 +0.00(+0.00%)
Feb 27, 2012 7.661 8.001 7.661 7.982 19,063 +0.33(+4.28%)
Feb 24, 2012 7.623 7.700 7.570 7.654 5,590 +0.05(+0.60%)
Feb 23, 2012 7.463 7.608 7.463 7.608 9,545 +0.07(+0.91%)
Feb 22, 2012 7.242 7.540 7.242 7.540 11,463 +0.23(+3.13%)
Feb 21, 2012 7.395 7.471 7.204 7.311 17,885 -0.08(-1.03%)
Feb 17, 2012 7.395 7.433 7.288 7.387 12,485 -0.11(-1.52%)
Feb 16, 2012 7.494 7.547 7.456 7.501 2,623 +0.08(+1.13%)
Feb 15, 2012 7.494 7.494 7.418 7.418 2,125 -0.02(-0.21%)
Feb 14, 2012 7.471 7.471 7.273 7.433 2,761 -0.04(-0.51%)
Feb 13, 2012 7.547 7.555 6.976 7.471 12,607 +0.07(+0.93%)
Feb 10, 2012 7.280 7.402 7.280 7.402 4,827 +0.05(+0.62%)
Feb 09, 2012 7.166 7.410 7.143 7.357 13,604 +0.21(+2.88%)
Feb 08, 2012 7.074 7.158 7.074 7.151 2,623 +0.05(+0.64%)
Feb 07, 2012 7.052 7.143 7.052 7.105 9,266 -0.01(-0.11%)
Feb 06, 2012 7.074 7.132 7.037 7.113 5,526 +0.04(+0.54%)
Feb 03, 2012 7.059 7.192 7.059 7.074 5,374 +0.05(+0.76%)
Feb 02, 2012 7.006 7.029 7.006 7.021 787 +0.04(+0.55%)
Feb 01, 2012 6.998 7.128 6.937 6.983 10,257 +0.04(+0.55%)
Jan 31, 2012 6.914 6.998 6.914 6.945 1,049 +0.08(+1.22%)
Jan 30, 2012 6.884 6.953 6.740 6.861 9,735 -0.08(-1.10%)
Jan 27, 2012 6.922 6.998 6.899 6.937 4,546 +0.02(+0.33%)
Jan 26, 2012 6.831 6.922 6.772 6.914 22,490 +0.13(+1.91%)
Jan 25, 2012 6.792 6.792 6.609 6.785 10,120 +0.01(+0.11%)
Jan 24, 2012 6.602 6.777 6.602 6.777 9,444 +0.18(+2.77%)
Jan 23, 2012 6.594 6.595 6.594 6.594 3,712 -0.04(-0.57%)
Jan 20, 2012 6.640 6.648 6.556 6.632 19,612 +0.00(+0.00%)
Jan 19, 2012 6.640 6.640 6.556 6.632 10,474 -0.02(-0.34%)
Jan 18, 2012 6.648 6.693 6.617 6.655 13,432 -0.02(-0.34%)
Jan 17, 2012 6.609 6.709 6.556 6.678 28,045 +0.15(+2.34%)
Jan 13, 2012 6.617 6.662 6.480 6.525 10,639 -0.04(-0.59%)
Jan 12, 2012 6.579 6.579 6.404 6.564 11,877 +0.10(+1.53%)
Jan 11, 2012 6.602 6.602 6.411 6.465 15,928 -0.12(-1.85%)
Jan 10, 2012 6.716 6.716 6.480 6.587 15,872 -0.11(-1.71%)
Jan 09, 2012 6.792 6.815 6.670 6.701 15,800 +0.03(+0.46%)
Jan 06, 2012 6.770 6.770 6.640 6.670 17,438 -0.08(-1.13%)
Jan 05, 2012 6.709 6.754 6.686 6.747 4,473 +0.02(+0.34%)
Jan 04, 2012 6.800 6.853 6.670 6.724 11,139 +0.23(+3.52%)
Dec 30, 2011 6.204 6.526 6.137 6.495 18,007 +0.34(+5.45%)
Dec 29, 2011 6.091 6.285 6.000 6.160 24,533 +0.09(+1.51%)
Dec 28, 2011 5.984 6.076 5.885 6.068 13,858 +0.05(+0.76%)
Dec 27, 2011 5.900 6.038 5.900 6.022 25,383 +0.05(+0.77%)
Dec 23, 2011 5.923 5.977 5.847 5.977 14,952 +0.02(+0.38%)
Dec 21, 2011 5.946 5.961 5.939 5.954 11,690 -0.04(-0.64%)
Dec 20, 2011 6.063 6.121 5.977 5.992 8,778 +0.06(+1.03%)
Dec 19, 2011 6.030 6.099 5.923 5.931 10,571 -0.04(-0.64%)
Dec 16, 2011 5.969 6.022 5.855 5.969 36,639 +0.05(+0.77%)
Dec 15, 2011 6.038 6.038 5.862 5.923 11,438 -0.05(-0.77%)
Dec 14, 2011 6.015 6.015 5.931 5.969 6,885 -0.05(-0.76%)
Dec 13, 2011 6.160 6.160 6.007 6.015 24,583 -0.11(-1.74%)
Dec 12, 2011 6.099 6.175 6.099 6.122 5,421 -0.08(-1.23%)
Dec 09, 2011 6.129 6.228 6.099 6.198 19,619 +0.10(+1.63%)
Dec 08, 2011 6.236 6.244 6.099 6.099 10,962 -0.15(-2.44%)
Dec 07, 2011 6.289 6.289 6.236 6.251 3,148 -0.10(-1.56%)
Dec 06, 2011 6.274 6.419 6.251 6.350 8,164 +0.11(+1.83%)
Dec 05, 2011 6.236 6.327 6.236 6.236 14,853 -0.08(-1.33%)
Dec 02, 2011 6.266 6.324 6.259 6.320 7,467 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.