Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

16.95 -0.11 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.331 6.331 6.248 6.293 42,411 -0.04(-0.63%)
Feb 28, 2012 6.316 6.341 6.275 6.333 17,266 +0.01(+0.10%)
Feb 27, 2012 6.316 6.354 6.278 6.326 9,212 -0.13(-1.96%)
Feb 24, 2012 6.422 6.468 6.422 6.452 12,682 +0.03(+0.46%)
Feb 23, 2012 6.399 6.423 6.392 6.423 5,913 -0.01(-0.11%)
Feb 22, 2012 6.460 6.460 6.424 6.430 8,983 -0.08(-1.17%)
Feb 21, 2012 6.506 6.536 6.468 6.506 33,778 +0.06(+0.93%)
Feb 17, 2012 6.407 6.446 6.407 6.446 10,822 +0.04(+0.63%)
Feb 16, 2012 6.270 6.431 6.217 6.405 10,189 +0.09(+1.42%)
Feb 15, 2012 6.361 6.376 6.293 6.316 8,529 -0.04(-0.60%)
Feb 14, 2012 6.369 6.392 6.307 6.354 4,721 -0.05(-0.75%)
Feb 13, 2012 6.437 6.461 6.361 6.402 10,663 +0.04(+0.65%)
Feb 10, 2012 6.392 6.392 6.346 6.360 39,467 -0.16(-2.42%)
Feb 09, 2012 6.513 6.518 6.483 6.518 14,653 +0.03(+0.41%)
Feb 08, 2012 6.529 6.529 6.476 6.491 8,708 -0.04(-0.69%)
Feb 07, 2012 6.491 6.536 6.475 6.536 20,687 +0.03(+0.43%)
Feb 06, 2012 6.498 6.536 6.490 6.508 26,994 -0.08(-1.25%)
Feb 03, 2012 6.491 6.605 6.475 6.591 19,150 +0.21(+3.36%)
Feb 02, 2012 6.361 6.414 6.361 6.376 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.