Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.470 5.500 5.100 5.370 134,748 -0.16(-2.89%)
Feb 25, 2011 5.600 5.600 5.500 5.530 139,917 +0.03(+0.55%)
Feb 24, 2011 5.450 5.610 5.450 5.500 330,747 +0.06(+1.10%)
Feb 23, 2011 5.470 5.540 5.400 5.440 382,840 -0.01(-0.18%)
Feb 22, 2011 5.410 5.660 5.380 5.450 397,327 +0.13(+2.44%)
Feb 18, 2011 5.300 5.370 5.290 5.320 211,815 +0.03(+0.57%)
Feb 17, 2011 5.430 5.440 5.250 5.290 789,843 -0.11(-2.04%)
Feb 16, 2011 5.000 5.400 4.820 5.400 2,451,244 +0.75(+16.13%)
Feb 15, 2011 4.650 4.670 4.600 4.650 92,208 -0.03(-0.64%)
Feb 14, 2011 4.720 4.720 4.600 4.680 162,827 +0.08(+1.74%)
Feb 11, 2011 4.650 4.650 4.510 4.600 68,565 -0.05(-1.08%)
Feb 10, 2011 4.780 4.780 4.620 4.650 293,052 -0.07(-1.48%)
Feb 09, 2011 4.500 4.750 4.500 4.720 385,620 +0.23(+5.12%)
Feb 08, 2011 4.390 4.490 4.340 4.490 177,210 +0.03(+0.67%)
Feb 07, 2011 4.410 4.460 4.220 4.460 779,619 +0.01(+0.22%)
Feb 04, 2011 4.500 4.550 4.420 4.450 420,239 -0.10(-2.20%)
Feb 03, 2011 4.650 4.660 4.470 4.550 550,067 -0.13(-2.78%)
Feb 02, 2011 4.680 4.740 4.460 4.680 404,735 -0.10(-2.09%)
Feb 01, 2011 4.800 4.800 4.590 4.780 411,482 -0.06(-1.24%)
Jan 31, 2011 4.880 4.900 4.820 4.840 351,797 -0.13(-2.62%)
Jan 28, 2011 4.810 4.970 4.810 4.970 725,922 +0.02(+0.40%)
Jan 27, 2011 4.890 5.040 4.510 4.950 756,342 -0.09(-1.79%)
Jan 26, 2011 4.890 5.050 4.810 5.040 537,594 +0.11(+2.23%)
Jan 25, 2011 5.320 5.320 4.730 4.930 1,403,736 -0.39(-7.33%)
Jan 24, 2011 5.300 5.500 5.220 5.320 373,094 +0.00(+0.00%)
Jan 21, 2011 5.330 5.600 5.260 5.320 566,516 -0.02(-0.37%)
Jan 20, 2011 5.260 5.340 5.200 5.340 692,416 +0.03(+0.56%)
Jan 19, 2011 5.290 5.320 5.270 5.310 1,376,946 +0.00(+0.00%)
Jan 18, 2011 5.170 5.310 5.170 5.310 349,055 +0.11(+2.12%)
Jan 17, 2011 5.290 5.310 5.150 5.200 102,685 -0.09(-1.70%)
Jan 14, 2011 4.900 5.300 4.800 5.290 740,168 +0.29(+5.80%)
Jan 13, 2011 4.860 5.090 4.860 5.000 1,016,447 -0.18(-3.47%)
Jan 12, 2011 4.410 5.180 4.350 5.180 2,373,662 +0.76(+17.19%)
Jan 11, 2011 3.960 4.430 3.960 4.420 573,300 +0.36(+8.87%)
Jan 10, 2011 4.200 4.250 4.060 4.060 163,254 -0.15(-3.56%)
Jan 07, 2011 3.860 4.370 3.840 4.210 1,287,152 +0.25(+6.31%)
Jan 06, 2011 3.350 3.960 3.350 3.960 1,295,713 +0.57(+16.81%)
Jan 05, 2011 3.270 3.410 3.090 3.390 511,387 +0.10(+3.04%)
Jan 04, 2011 3.380 3.380 3.200 3.290 403,362 -0.11(-3.24%)
Dec 31, 2010 3.350 3.400 3.350 3.400 254,975 +0.05(+1.49%)
Dec 30, 2010 3.340 3.420 3.230 3.350 139,431 +0.00(+0.00%)
Dec 29, 2010 3.320 3.370 3.090 3.350 137,657 +0.01(+0.30%)
Dec 24, 2010 3.350 3.360 3.320 3.340 9,060 +0.00(+0.00%)
Dec 23, 2010 3.110 3.400 3.110 3.340 1,115,318 +0.23(+7.40%)
Dec 22, 2010 3.080 3.110 3.080 3.110 114,758 +0.03(+0.97%)
Dec 21, 2010 3.030 3.080 2.980 3.080 395,607 +0.02(+0.65%)
Dec 20, 2010 3.120 3.120 3.040 3.060 155,639 -0.05(-1.61%)
Dec 17, 2010 2.950 3.120 2.950 3.110 585,736 +0.12(+4.01%)
Dec 16, 2010 2.980 2.990 2.960 2.990 290,112 -0.01(-0.33%)
Dec 15, 2010 2.950 3.000 2.900 3.000 144,295 +0.04(+1.35%)
Dec 14, 2010 2.940 2.980 2.850 2.960 306,982 -0.02(-0.67%)
Dec 13, 2010 2.930 3.000 2.930 2.980 151,307 -0.02(-0.67%)
Dec 10, 2010 3.000 3.040 2.800 3.000 251,786 -0.04(-1.32%)
Dec 09, 2010 2.990 3.050 2.930 3.040 197,037 +0.03(+1.00%)
Dec 08, 2010 2.910 3.030 2.910 3.010 124,801 -0.01(-0.33%)
Dec 07, 2010 3.000 3.030 2.940 3.020 139,345 +0.00(+0.00%)
Dec 06, 2010 2.970 3.040 2.910 3.020 49,777 +0.02(+0.67%)
Dec 03, 2010 3.000 3.040 2.950 3.000 152,190 +0.00(+0.00%)
Dec 02, 2010 2.870 3.000 2.870 3.000 276,946 +0.15(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.