Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2485
2527
2455
2516
12,183
+37.20(+1.50%)
Feb 25, 2011
2484
2514
2467
2479
6,057
+7.20(+0.29%)
Feb 24, 2011
2472
2516
2452
2472
6,915
-24.00(-0.96%)
Feb 23, 2011
2501
2536
2454
2496
8,422
-7.20(-0.29%)
Feb 22, 2011
2554
2558
2488
2503
6,119
-49.20(-1.93%)
Feb 18, 2011
2561
2585
2483
2552
12,874
-86.40(-3.27%)
Feb 17, 2011
2712
2754
2614
2639
26,191
-145.20(-5.22%)
Feb 16, 2011
2770
2784
2717
2784
4,616
+25.20(+0.91%)
Feb 15, 2011
2818
2818
2744
2759
3,539
-72.00(-2.54%)
Feb 14, 2011
2771
2843
2761
2831
4,370
+73.20(+2.65%)
Feb 11, 2011
2728
2765
2708
2758
2,224
+18.00(+0.66%)
Feb 10, 2011
2662
2765
2654
2740
3,930
+72.00(+2.70%)
Feb 09, 2011
2704
2723
2644
2668
4,102
-46.80(-1.72%)
Feb 08, 2011
2672
2722
2670
2714
2,879
+36.00(+1.34%)
Feb 07, 2011
2702
2728
2671
2678
2,059
-26.40(-0.98%)
Feb 04, 2011
2718
2731
2659
2705
3,032
-9.60(-0.35%)
Feb 03, 2011
2744
2760
2656
2714
4,040
-26.40(-0.96%)
Feb 02, 2011
2670
2810
2670
2741
5,760
+72.00(+2.70%)
Feb 01, 2011
2663
2749
2642
2669
9,117
+34.80(+1.32%)
Jan 31, 2011
2651
2686
2610
2634
6,152
+0.00(+0.00%)
Jan 28, 2011
2716
2758
2629
2634
10,136
-80.40(-2.96%)
Jan 27, 2011
2738
2750
2669
2714
3,460
-16.80(-0.62%)
Jan 26, 2011
2774
2774
2629
2731
9,056
-27.60(-1.00%)
Jan 25, 2011
2809
2827
2743
2759
10,556
-73.20(-2.58%)
Jan 24, 2011
2802
2868
2800
2832
13,798
-44.40(-1.54%)
Jan 21, 2011
2868
2926
2730
2876
71,030
-463.20(-13.87%)
Jan 20, 2011
3222
3360
3190
3340
6,143
+118.80(+3.69%)
Jan 19, 2011
3317
3322
3187
3221
7,398
-115.20(-3.45%)
Jan 18, 2011
3180
3404
3180
3336
12,725
+165.60(+5.22%)
Jan 14, 2011
3307
3326
3163
3170
16,273
-122.40(-3.72%)
Jan 13, 2011
3516
3532
3288
3293
10,836
-208.80(-5.96%)
Jan 12, 2011
3686
3686
3418
3502
15,839
-216.00(-5.81%)
Jan 11, 2011
3720
3800
3697
3718
9,108
+13.20(+0.36%)
Jan 10, 2011
3420
3704
3392
3704
21,585
+384.00(+11.56%)
Jan 07, 2011
3354
3376
3264
3320
2,533
-37.20(-1.11%)
Jan 06, 2011
3443
3443
3331
3358
6,690
-78.00(-2.27%)
Jan 05, 2011
3407
3534
3338
3436
7,458
+132.00(+4.00%)
Jan 04, 2011
3232
3317
3217
3304
4,393
+63.60(+1.96%)
Jan 03, 2011
3289
3305
3233
3240
3,891
-31.20(-0.95%)
Dec 31, 2010
3306
3322
3256
3271
1,867
-30.00(-0.91%)
Dec 30, 2010
3311
3319
3276
3301
2,017
-9.60(-0.29%)
Dec 29, 2010
3306
3341
3296
3311
1,926
+0.00(+0.00%)
Dec 28, 2010
3298
3322
3258
3311
2,167
+31.20(+0.95%)
Dec 27, 2010
3168
3282
3168
3280
2,865
+96.60(+3.03%)
Dec 23, 2010
3095
3185
3082
3183
3,190
+81.00(+2.61%)
Dec 22, 2010
3110
3121
3070
3102
2,987
-8.40(-0.27%)
Dec 21, 2010
3128
3157
3088
3110
4,364
+2.40(+0.08%)
Dec 20, 2010
3156
3168
3095
3108
4,943
-52.80(-1.67%)
Dec 17, 2010
3167
3173
3115
3161
8,718
+1.20(+0.04%)
Dec 16, 2010
3144
3168
3096
3160
3,715
+16.80(+0.53%)
Dec 15, 2010
3180
3206
3119
3143
6,018
-37.20(-1.17%)
Dec 14, 2010
3125
3211
3096
3180
5,744
-60.00(-1.85%)
Dec 13, 2010
3245
3282
3175
3240
14,414
-45.60(-1.39%)
Dec 10, 2010
3137
3326
3092
3286
6,222
+163.20(+5.23%)
Dec 09, 2010
3204
3204
3097
3122
4,373
-14.40(-0.46%)
Dec 08, 2010
3204
3218
3127
3137
3,133
-52.80(-1.66%)
Dec 07, 2010
3226
3264
3180
3190
3,351
-14.40(-0.45%)
Dec 06, 2010
3166
3222
3150
3204
3,754
+36.00(+1.14%)
Dec 03, 2010
3119
3179
3112
3168
5,635
+25.20(+0.80%)
Dec 02, 2010
3154
3206
3136
3143
6,084
-33.60(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.