Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.782	7.030	6.782	7.020	1,582,798	+0.29(+4.38%)
Feb 25, 2011	6.543	6.726	6.529	6.726	1,049,725	+0.22(+3.46%)
Feb 24, 2011	6.576	6.594	6.463	6.501	1,317,809	-0.04(-0.64%)
Feb 23, 2011	6.651	6.669	6.510	6.543	2,417,520	+0.05(+0.79%)
Feb 22, 2011	6.609	6.711	6.389	6.492	13,439,530	-0.18(-2.67%)
Feb 18, 2011	6.711	6.843	6.609	6.669	1,455,204	-0.02(-0.35%)
Feb 17, 2011	6.566	6.711	6.538	6.693	2,097,735	+0.29(+4.61%)
Feb 16, 2011	6.360	6.435	6.346	6.398	325,047	+0.02(+0.37%)
Feb 15, 2011	6.407	6.446	6.365	6.374	255,149	-0.04(-0.66%)
Feb 14, 2011	6.426	6.445	6.393	6.417	286,715	-0.00(-0.07%)
Feb 11, 2011	6.379	6.421	6.365	6.421	281,055	+0.02(+0.29%)
Feb 10, 2011	6.459	6.491	6.389	6.403	308,746	-0.08(-1.23%)
Feb 09, 2011	6.482	6.506	6.445	6.482	355,767	-0.02(-0.29%)
Feb 08, 2011	6.501	6.552	6.454	6.501	327,594	+0.01(+0.22%)
Feb 07, 2011	6.389	6.501	6.389	6.487	438,321	+0.11(+1.69%)
Feb 04, 2011	6.351	6.389	6.295	6.379	449,228	+0.02(+0.37%)
Feb 03, 2011	6.351	6.412	6.318	6.356	408,786	+0.02(+0.30%)
Feb 02, 2011	6.360	6.417	6.318	6.337	447,622	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices