Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	910.50	926.70	910.50	919.50	179	+6.60(+0.72%)
Feb 25, 2010	910.50	929.40	895.80	912.90	148	-1.80(-0.20%)
Feb 24, 2010	906.30	916.20	905.40	914.70	395	+4.80(+0.53%)
Feb 23, 2010	909.90	910.50	901.50	909.90	67	+3.00(+0.33%)
Feb 22, 2010	912.30	915.90	900.30	906.90	485	+3.30(+0.37%)
Feb 19, 2010	904.20	915.90	900.60	903.60	332	-10.20(-1.12%)
Feb 18, 2010	906.90	915.00	904.05	913.80	195	+6.30(+0.69%)
Feb 17, 2010	908.16	913.20	901.68	907.50	432	+4.20(+0.46%)
Feb 16, 2010	885.00	903.30	882.00	903.30	1,378	+9.90(+1.11%)
Feb 12, 2010	877.80	893.40	893.40	893.40	646	+5.10(+0.57%)
Feb 11, 2010	878.10	890.40	869.52	888.30	766	+6.30(+0.71%)
Feb 10, 2010	878.10	891.90	867.00	882.00	341	+5.85(+0.67%)
Feb 09, 2010	866.55	888.90	863.55	876.15	614	+9.15(+1.06%)
Feb 08, 2010	867.15	897.30	867.00	867.00	133	+3.96(+0.46%)
Feb 05, 2010	862.80	873.24	842.10	863.04	2,008	-14.76(-1.68%)
Feb 04, 2010	885.00	885.45	877.80	877.80	65	-26.70(-2.95%)
Feb 03, 2010	903.30	906.00	897.54	904.50	140	-6.75(-0.74%)
Feb 02, 2010	910.20	913.20	901.80	911.25	148	+9.75(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Gri Bio Inc (NY: GRI )

Historical Prices