Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.555 1.586 1.540 1.563 0 -0.01(-0.49%)
Feb 26, 2009 1.563 1.586 1.525 1.570 13,248 -0.01(-0.48%)
Feb 25, 2009 1.570 1.662 1.570 1.578 8,788 +0.02(+0.98%)
Feb 24, 2009 1.517 1.593 1.517 1.563 15,313 +0.04(+2.50%)
Feb 23, 2009 1.532 1.563 1.525 1.525 5,378 -0.02(-1.48%)
Feb 20, 2009 1.525 1.556 1.525 1.548 6,470 +0.02(+1.50%)
Feb 19, 2009 1.525 1.548 1.479 1.525 33,580 +0.00(+0.00%)
Feb 18, 2009 1.563 1.715 1.509 1.525 24,529 -0.01(-0.50%)
Feb 17, 2009 1.502 1.532 1.487 1.532 21,643 +0.01(+0.50%)
Feb 13, 2009 1.525 1.555 1.479 1.525 35,602 -0.02(-0.99%)
Feb 12, 2009 1.525 1.563 1.479 1.540 2,623 +0.02(+1.00%)
Feb 11, 2009 1.525 1.548 1.525 1.525 8,788 +0.00(+0.00%)
Feb 10, 2009 1.555 1.555 1.525 1.525 80,935 -0.03(-1.96%)
Feb 09, 2009 1.448 1.735 1.448 1.555 26,100 +0.11(+7.37%)
Feb 06, 2009 1.464 1.464 1.448 1.448 8,001 -0.04(-2.56%)
Feb 05, 2009 1.410 1.525 1.410 1.487 14,822 +0.08(+5.39%)
Feb 04, 2009 1.502 1.502 1.410 1.411 2,885 -0.08(-5.60%)
Feb 03, 2009 1.509 1.631 1.494 1.494 38,859 +0.01(+0.51%)
Feb 02, 2009 1.448 1.494 1.448 1.487 4,853 +0.05(+3.72%)
Jan 30, 2009 1.453 1.456 1.426 1.433 0 -0.02(-1.05%)
Jan 29, 2009 1.243 1.448 1.243 1.448 4,348 +0.02(+1.06%)
Jan 28, 2009 1.471 1.471 1.410 1.433 14,822 -0.06(-4.08%)
Jan 27, 2009 1.448 1.494 1.403 1.494 19,151 +0.05(+3.16%)
Jan 26, 2009 1.448 1.448 1.365 1.448 23,611 -0.08(-5.00%)
Jan 23, 2009 1.464 1.685 1.357 1.525 46,139 +0.19(+14.29%)
Jan 22, 2009 1.311 1.357 1.311 1.334 2,833 +0.02(+1.74%)
Jan 21, 2009 1.265 1.448 1.265 1.311 31,008 +0.07(+5.52%)
Jan 20, 2009 1.334 1.334 1.220 1.243 5,900 -0.05(-4.12%)
Jan 16, 2009 1.334 1.334 1.273 1.296 13,930 -0.02(-1.73%)
Jan 15, 2009 1.410 1.410 1.273 1.319 34,368 -0.09(-6.49%)
Jan 14, 2009 1.441 1.441 1.334 1.410 17,093 -0.04(-2.63%)
Jan 13, 2009 1.502 1.502 1.448 1.448 3,672 -0.08(-5.00%)
Jan 12, 2009 1.540 1.540 1.517 1.525 19,387 +0.00(+0.00%)
Jan 09, 2009 1.479 1.540 1.464 1.525 42,369 +0.10(+6.95%)
Jan 08, 2009 1.471 1.471 1.426 1.426 17,417 -0.01(-0.53%)
Jan 07, 2009 1.449 1.487 1.433 1.433 25,811 -0.06(-4.08%)
Jan 06, 2009 1.723 1.723 1.410 1.494 35,741 +0.05(+3.16%)
Jan 05, 2009 1.487 1.525 1.342 1.448 74,822 +0.00(+0.00%)
Jan 02, 2009 1.502 1.502 1.426 1.448 0 -0.06(-4.11%)
Jan 01, 2009 1.601 1.601 1.494 1.510 0 +0.00(+0.00%)
Dec 31, 2008 1.601 1.601 1.494 1.510 388,115 -0.01(-0.93%)
Dec 30, 2008 1.525 1.586 0.9910 1.525 154,917 -0.01(-0.50%)
Dec 29, 2008 1.517 1.837 1.487 1.532 42,226 +0.03(+2.13%)
Dec 26, 2008 1.509 1.509 1.494 1.500 3,935 -0.02(-1.60%)
Dec 24, 2008 1.578 1.578 1.525 1.525 708 -0.08(-4.76%)
Dec 23, 2008 1.692 1.753 1.548 1.601 65,063 -0.07(-4.11%)
Dec 22, 2008 1.708 1.715 1.662 1.670 3,145 -0.08(-4.78%)
Dec 19, 2008 1.532 1.753 1.487 1.753 27,546 +0.22(+14.43%)
Dec 18, 2008 1.540 1.555 1.487 1.532 18,032 +0.00(+0.00%)
Dec 17, 2008 1.654 1.654 1.532 1.532 10,759 -0.07(-4.29%)
Dec 16, 2008 1.601 1.670 1.555 1.601 11,215 -0.08(-4.98%)
Dec 15, 2008 1.738 1.738 1.677 1.685 4,197 -0.12(-6.75%)
Dec 12, 2008 1.830 1.830 1.780 1.807 0 +0.00(+0.00%)
Dec 11, 2008 1.784 1.860 1.715 1.807 31,385 +0.08(+4.87%)
Dec 10, 2008 1.372 1.850 1.372 1.723 30,693 +0.36(+26.26%)
Dec 09, 2008 1.227 1.365 1.227 1.365 181,547 +0.12(+9.82%)
Dec 08, 2008 1.113 1.448 1.113 1.243 33,423 +0.08(+7.24%)
Dec 05, 2008 1.357 1.357 1.083 1.159 155,269 -0.22(-16.02%)
Dec 04, 2008 1.410 1.410 1.372 1.380 41,713 +0.01(+0.56%)
Dec 03, 2008 1.395 1.433 1.357 1.372 69,441 -0.02(-1.10%)
Dec 02, 2008 1.456 1.517 1.387 1.387 12,603 -0.06(-4.21%)
Dec 01, 2008 1.761 1.761 1.326 1.448 24,099 -0.32(-18.10%)
Nov 28, 2008 1.822 1.822 1.761 1.769 1,574 -0.02(-1.28%)
Nov 26, 2008 1.944 1.944 1.791 1.791 237,409 -0.18(-9.27%)
Nov 25, 2008 1.990 1.990 1.891 1.974 2,229 -0.01(-0.38%)
Nov 24, 2008 1.982 2.013 1.974 1.982 3,017 -0.02(-1.14%)
Nov 21, 2008 2.066 2.066 2.005 2.005 13,482 -0.09(-4.36%)
Nov 20, 2008 2.180 2.180 2.066 2.096 5,247 -0.09(-4.18%)
Nov 19, 2008 2.257 2.257 2.096 2.188 9,598 -0.10(-4.33%)
Nov 18, 2008 1.898 2.287 1.883 2.287 25,526 +0.24(+11.94%)
Nov 17, 2008 2.211 2.241 2.043 2.043 3,541 -0.18(-7.90%)
Nov 14, 2008 2.226 2.226 2.165 2.218 0 -0.03(-1.36%)
Nov 13, 2008 2.287 2.287 2.211 2.249 6,952 -0.05(-1.99%)
Nov 12, 2008 2.333 2.439 2.264 2.295 11,149 -0.05(-1.95%)
Nov 11, 2008 2.287 2.371 2.287 2.340 1,311 +0.05(+2.33%)
Nov 10, 2008 2.295 2.508 2.287 2.287 21,643 +0.00(+0.00%)
Nov 07, 2008 2.348 2.478 2.287 2.287 7,214 -0.09(-3.85%)
Nov 06, 2008 2.569 2.569 2.371 2.378 13,867 -0.31(-11.61%)
Nov 05, 2008 2.607 2.722 2.516 2.691 26,993 +0.30(+12.42%)
Nov 04, 2008 2.234 2.394 2.211 2.394 7,243 +0.19(+8.65%)
Nov 03, 2008 2.203 2.264 1.982 2.203 17,052 +0.01(+0.35%)
Oct 31, 2008 2.317 2.325 2.165 2.196 229,814 -0.18(-7.40%)
Oct 30, 2008 2.386 2.439 2.287 2.371 17,446 +0.06(+2.64%)
Oct 29, 2008 2.561 2.866 2.241 2.310 94,475 -0.21(-8.46%)
Oct 28, 2008 2.432 2.805 2.394 2.523 28,672 -0.27(-9.56%)
Oct 27, 2008 2.889 3.087 2.714 2.790 20,332 +0.01(+0.27%)
Oct 24, 2008 2.714 2.935 2.706 2.783 7,870 -0.40(-12.68%)
Oct 23, 2008 3.126 3.202 2.943 3.187 22,037 -0.02(-0.48%)
Oct 22, 2008 3.537 3.751 3.171 3.202 28,465 -0.54(-14.46%)
Oct 21, 2008 3.370 3.819 3.370 3.743 12,864 +0.47(+14.19%)
Oct 20, 2008 3.705 3.705 3.171 3.278 20,201 -0.48(-12.78%)
Oct 17, 2008 3.598 3.850 3.248 3.758 33,318 +0.18(+4.89%)
Oct 16, 2008 3.026 3.621 3.026 3.583 24,254 +0.37(+11.37%)
Oct 15, 2008 3.728 3.728 3.209 3.217 22,562 -0.58(-15.26%)
Oct 14, 2008 3.049 3.827 2.927 3.796 51,355 +0.80(+26.72%)
Oct 13, 2008 3.110 3.202 2.935 2.996 16,396 -0.17(-5.35%)
Oct 10, 2008 2.973 3.172 2.249 3.165 40,114 +0.12(+3.80%)
Oct 09, 2008 3.469 3.469 3.049 3.049 26,464 -0.49(-13.79%)
Oct 08, 2008 3.819 3.832 3.469 3.537 33,294 -0.27(-7.20%)
Oct 07, 2008 3.583 3.842 3.583 3.812 18,758 +0.24(+6.61%)
Oct 06, 2008 3.873 3.873 3.476 3.575 17,708 -0.27(-7.13%)
Oct 03, 2008 3.812 3.911 3.812 3.850 0 +0.05(+1.20%)
Oct 02, 2008 4.216 4.216 3.545 3.804 83,493 -0.43(-10.25%)
Oct 01, 2008 4.490 4.490 4.193 4.239 59,684 -0.27(-6.08%)
Sep 30, 2008 4.483 4.528 4.467 4.513 3,279 +0.02(+0.34%)
Sep 29, 2008 4.726 4.726 4.483 4.498 7,083 -0.30(-6.20%)
Sep 26, 2008 5.100 5.146 4.772 4.795 0 -0.34(-6.59%)
Sep 25, 2008 5.085 5.161 5.055 5.134 4,591 +0.03(+0.58%)
Sep 24, 2008 5.100 5.138 5.100 5.104 5,115 -0.07(-1.40%)
Sep 23, 2008 5.039 5.176 4.993 5.176 2,098 +0.08(+1.49%)
Sep 22, 2008 5.146 5.153 4.963 5.100 12,068 -0.06(-1.18%)
Sep 19, 2008 5.153 5.184 4.932 5.161 0 +0.06(+1.20%)
Sep 18, 2008 5.031 5.100 5.009 5.100 2,361 +0.14(+2.92%)
Sep 17, 2008 4.993 5.146 4.871 4.955 25,370 -0.27(-5.11%)
Sep 16, 2008 5.336 5.374 5.123 5.222 6,291 -0.19(-3.52%)
Sep 15, 2008 5.397 5.527 5.359 5.413 9,444 -0.02(-0.42%)
Sep 12, 2008 5.336 5.512 5.336 5.435 15,251 -0.02(-0.28%)
Sep 11, 2008 5.458 5.603 5.382 5.451 28,421 -0.05(-0.97%)
Sep 10, 2008 5.382 5.504 5.336 5.504 12,592 +0.09(+1.69%)
Sep 09, 2008 5.565 5.565 5.390 5.413 3,410 -0.16(-2.87%)
Sep 08, 2008 5.504 5.573 5.428 5.573 31,324 +0.11(+2.09%)
Sep 05, 2008 5.458 5.496 5.336 5.458 0 +0.09(+1.70%)
Sep 04, 2008 5.413 5.496 5.184 5.367 33,330 -0.37(-6.38%)
Sep 03, 2008 5.657 5.771 5.634 5.733 10,646 +0.18(+3.15%)
Sep 02, 2008 5.695 5.748 5.550 5.557 9,222 -0.13(-2.28%)
Aug 29, 2008 5.352 5.756 5.352 5.687 0 +0.24(+4.48%)
Aug 28, 2008 5.283 5.443 5.214 5.443 5,606 +0.14(+2.59%)
Aug 27, 2008 5.321 5.405 5.146 5.306 20,375 +0.02(+0.43%)
Aug 26, 2008 5.245 5.382 5.123 5.283 19,204 +0.04(+0.73%)
Aug 25, 2008 5.428 5.451 5.176 5.245 22,562 -0.16(-2.96%)
Aug 22, 2008 5.237 5.451 5.237 5.405 0 +0.08(+1.43%)
Aug 21, 2008 5.413 5.413 5.214 5.329 11,282 -0.05(-0.99%)
Aug 20, 2008 5.527 5.634 5.214 5.382 52,457 +0.17(+3.22%)
Aug 19, 2008 5.214 5.428 5.169 5.214 26,926 -0.11(-2.15%)
Aug 18, 2008 5.382 5.489 5.275 5.329 31,219 -0.08(-1.55%)
Aug 15, 2008 5.329 5.466 5.161 5.413 0 +0.04(+0.71%)
Aug 14, 2008 5.283 5.374 5.260 5.374 12,986 +0.02(+0.28%)
Aug 13, 2008 5.092 5.413 5.031 5.359 25,448 +0.18(+3.53%)
Aug 12, 2008 4.833 5.352 4.787 5.176 69,654 +0.39(+8.12%)
Aug 11, 2008 4.734 4.803 4.612 4.787 24,605 -0.05(-1.10%)
Aug 08, 2008 4.650 4.894 4.612 4.841 27,742 +0.21(+4.44%)
Aug 07, 2008 4.589 4.787 4.566 4.635 25,710 +0.02(+0.50%)
Aug 06, 2008 4.582 4.726 4.582 4.612 11,543 +0.04(+0.83%)
Aug 05, 2008 4.582 4.719 4.574 4.574 16,316 -0.05(-0.99%)
Aug 04, 2008 4.679 4.704 4.620 4.620 7,673 -0.07(-1.46%)
Aug 01, 2008 4.696 4.696 4.650 4.688 8,349 -0.04(-0.81%)
Jul 31, 2008 4.780 4.780 4.726 4.726 3,148 -0.03(-0.64%)
Jul 30, 2008 4.673 4.810 4.665 4.757 11,543 +0.09(+1.96%)
Jul 29, 2008 4.665 4.856 4.665 4.665 11,149 -0.21(-4.38%)
Jul 28, 2008 5.031 5.031 4.879 4.879 9,444 -0.12(-2.44%)
Jul 25, 2008 5.016 5.024 4.948 5.001 11,904 +0.04(+0.77%)
Jul 24, 2008 5.062 5.062 4.963 4.963 5,359 -0.18(-3.55%)
Jul 23, 2008 5.085 5.146 5.047 5.146 8,526 +0.05(+0.90%)
Jul 22, 2008 4.993 5.100 4.993 5.100 4,066 +0.11(+2.14%)
Jul 21, 2008 5.014 5.062 4.993 4.993 911 -0.05(-1.06%)
Jul 18, 2008 5.100 5.100 5.031 5.047 1,705 -0.02(-0.30%)
Jul 17, 2008 5.131 5.131 4.993 5.062 36,361 -0.11(-2.21%)
Jul 16, 2008 5.016 5.176 4.673 5.176 8,778 +0.12(+2.41%)
Jul 15, 2008 5.077 5.077 4.970 5.054 19,492 +0.01(+0.15%)
Jul 14, 2008 5.321 5.321 4.955 5.047 12,068 -0.14(-2.79%)
Jul 11, 2008 5.184 5.222 5.108 5.192 8,329 -0.01(-0.15%)
Jul 10, 2008 5.260 5.260 4.909 5.199 69,702 -0.09(-1.73%)
Jul 09, 2008 5.481 5.481 5.275 5.291 5,312 -0.26(-4.67%)
Jul 08, 2008 5.718 5.718 5.542 5.550 10,756 -0.19(-3.32%)
Jul 07, 2008 5.718 5.748 5.710 5.740 136,114 -0.13(-2.21%)
Jul 04, 2008 5.718 5.900 5.718 5.870 8,198 +0.00(+0.00%)
Jul 03, 2008 5.718 5.900 5.718 5.870 8,198 +0.14(+2.53%)
Jul 02, 2008 5.367 5.725 5.367 5.725 10,756 +0.33(+6.07%)
Jul 01, 2008 5.313 5.397 5.283 5.397 10,187 +0.05(+0.85%)
Jun 30, 2008 5.367 5.382 5.306 5.352 4,984 +0.02(+0.29%)
Jun 27, 2008 5.336 5.367 5.336 5.336 3,410 +0.02(+0.43%)
Jun 26, 2008 5.336 5.413 5.253 5.313 2,720 -0.06(-1.13%)
Jun 25, 2008 5.352 5.390 5.298 5.374 9,562 +0.01(+0.14%)
Jun 24, 2008 5.275 5.428 5.275 5.367 8,526 -0.03(-0.57%)
Jun 23, 2008 5.329 5.420 5.268 5.397 20,391 +0.03(+0.57%)
Jun 20, 2008 5.542 5.596 5.336 5.367 13,537 -0.14(-2.63%)
Jun 19, 2008 5.725 5.725 5.397 5.512 42,082 +0.13(+2.41%)
Jun 18, 2008 5.367 5.420 5.359 5.382 6,427 -0.02(-0.28%)
Jun 17, 2008 5.435 5.481 5.397 5.397 10,041 -0.02(-0.42%)
Jun 16, 2008 5.428 5.435 5.306 5.420 8,395 +0.01(+0.14%)
Jun 13, 2008 5.184 5.413 5.146 5.413 3,804 +0.19(+3.65%)
Jun 12, 2008 5.237 5.313 5.085 5.222 18,626 -0.03(-0.58%)
Jun 11, 2008 5.184 5.344 5.184 5.253 6,821 +0.05(+0.88%)
Jun 10, 2008 5.169 5.542 5.031 5.207 56,322 -0.29(-5.27%)
Jun 09, 2008 5.382 5.580 5.382 5.496 16,921 +0.15(+2.85%)
Jun 06, 2008 5.222 5.374 5.153 5.344 30,695 +0.00(+0.00%)
Jun 05, 2008 5.230 5.504 5.227 5.344 56,799 +0.07(+1.30%)
Jun 04, 2008 5.481 5.481 5.199 5.275 9,654 +0.17(+3.28%)
Jun 03, 2008 5.275 5.275 5.077 5.108 25,579 -0.09(-1.76%)
Jun 02, 2008 5.466 5.466 5.054 5.199 41,014 -0.29(-5.28%)
May 30, 2008 5.268 5.489 5.268 5.489 9,313 +0.23(+4.35%)
May 29, 2008 5.344 5.390 5.260 5.260 21,794 -0.06(-1.15%)
May 28, 2008 5.580 5.580 5.291 5.321 38,565 -0.30(-5.29%)
May 27, 2008 5.466 5.618 5.405 5.618 23,873 +0.15(+2.79%)
May 26, 2008 5.435 5.466 5.435 5.466 0 +0.00(+0.00%)
May 23, 2008 5.435 5.466 5.435 5.466 2,098 +0.03(+0.56%)
May 22, 2008 5.298 5.435 5.291 5.435 10,117 +0.09(+1.71%)
May 21, 2008 5.390 5.390 5.313 5.344 26,366 -0.13(-2.37%)
May 20, 2008 5.512 5.512 5.413 5.474 8,001 -0.01(-0.14%)
May 19, 2008 5.885 5.885 5.428 5.481 32,216 -0.41(-6.99%)
May 16, 2008 6.000 6.022 5.870 5.893 7,595 -0.10(-1.65%)
May 15, 2008 6.015 6.015 5.977 5.992 5,771 +0.01(+0.13%)
May 14, 2008 5.969 6.022 5.946 5.984 9,510 +0.01(+0.13%)
May 13, 2008 5.870 6.030 5.870 5.977 5,509 +0.11(+1.82%)
May 12, 2008 5.870 5.900 5.763 5.870 11,142 +0.07(+1.18%)
May 09, 2008 5.840 5.893 5.801 5.801 3,188 -0.01(-0.13%)
May 08, 2008 5.809 5.843 5.786 5.809 10,494 -0.02(-0.39%)
May 07, 2008 5.687 5.832 5.634 5.832 4,722 +0.08(+1.46%)
May 06, 2008 5.679 5.771 5.679 5.748 7,477 +0.05(+0.80%)
May 05, 2008 5.794 5.832 5.702 5.702 9,444 -0.17(-2.86%)
May 02, 2008 5.603 5.870 5.496 5.870 13,248 +0.34(+6.21%)
May 01, 2008 5.382 5.527 5.352 5.527 7,608 +0.17(+3.13%)
Apr 30, 2008 5.466 5.466 5.283 5.359 15,347 -0.05(-0.99%)
Apr 29, 2008 5.748 5.748 5.336 5.413 200,173 -0.30(-5.33%)
Apr 28, 2008 5.740 5.763 5.718 5.718 199,911 -0.02(-0.40%)
Apr 25, 2008 5.771 5.779 5.733 5.740 3,017 +0.00(+0.00%)
Apr 24, 2008 5.786 5.809 5.740 5.740 3,017 +0.01(+0.13%)
Apr 23, 2008 5.779 5.779 5.718 5.733 8,395 -0.05(-0.92%)
Apr 22, 2008 5.870 5.878 5.786 5.786 9,838 -0.08(-1.43%)
Apr 21, 2008 5.900 5.900 5.870 5.870 13,816 -0.08(-1.28%)
Apr 18, 2008 6.007 6.007 5.916 5.946 10,223 +0.08(+1.30%)
Apr 17, 2008 5.870 5.870 5.832 5.870 23,218 +0.08(+1.32%)
Apr 16, 2008 5.878 5.908 5.718 5.794 25,054 -0.08(-1.30%)
Apr 15, 2008 5.878 5.931 5.870 5.870 4,853 +0.00(+0.00%)
Apr 14, 2008 6.167 6.167 5.870 5.870 9,772 -0.24(-3.87%)
Apr 11, 2008 6.183 6.221 6.099 6.106 34,630 -0.07(-1.11%)
Apr 10, 2008 6.305 6.320 6.152 6.175 45,386 -0.07(-1.10%)
Apr 09, 2008 6.091 6.327 6.030 6.244 51,516 +0.18(+3.02%)
Apr 08, 2008 6.007 6.099 5.939 6.061 27,678 +0.06(+1.02%)
Apr 07, 2008 5.908 6.053 5.885 6.000 35,286 +0.12(+2.08%)
Apr 04, 2008 5.878 5.908 5.870 5.878 32,662 +0.00(+0.00%)
Apr 03, 2008 5.885 5.900 5.855 5.878 17,052 -0.01(-0.13%)
Apr 02, 2008 5.481 5.900 5.481 5.885 22,431 +0.04(+0.65%)
Apr 01, 2008 5.794 5.847 5.710 5.847 81,328 +0.11(+1.99%)
Mar 31, 2008 5.649 5.779 5.641 5.733 27,809 +0.13(+2.31%)
Mar 28, 2008 5.748 5.748 5.420 5.603 54,175 -0.07(-1.21%)
Mar 27, 2008 5.855 5.885 5.626 5.672 23,873 -0.19(-3.25%)
Mar 26, 2008 5.840 5.878 5.832 5.862 20,988 -0.03(-0.52%)
Mar 25, 2008 5.641 5.908 5.626 5.893 33,974 +0.30(+5.31%)
Mar 24, 2008 5.535 5.695 5.535 5.596 33,449 +0.05(+0.96%)
Mar 21, 2008 5.641 5.641 5.535 5.542 24,529 +0.00(+0.00%)
Mar 20, 2008 5.641 5.641 5.535 5.542 24,529 -0.11(-2.02%)
Mar 19, 2008 5.641 5.679 5.611 5.657 54,962 +0.19(+3.49%)
Mar 18, 2008 5.641 5.664 5.420 5.466 17,577 -0.14(-2.58%)
Mar 17, 2008 5.580 5.641 5.550 5.611 30,826 +0.03(+0.55%)
Mar 14, 2008 5.603 5.618 5.565 5.580 17,052 -0.06(-1.08%)
Mar 13, 2008 5.535 5.702 5.527 5.641 34,236 +0.14(+2.49%)
Mar 12, 2008 5.451 5.504 5.420 5.504 8,132 +0.06(+1.12%)
Mar 11, 2008 5.641 5.641 5.268 5.443 29,908 +0.03(+0.56%)
Mar 10, 2008 5.565 5.588 5.367 5.413 16,134 -0.15(-2.74%)
Mar 07, 2008 5.603 5.611 5.565 5.565 14,429 -0.04(-0.68%)
Mar 06, 2008 5.535 5.611 5.512 5.603 30,432 +0.14(+2.65%)
Mar 05, 2008 5.512 5.519 5.451 5.458 18,889 +0.02(+0.42%)
Mar 04, 2008 5.527 5.527 5.390 5.435 26,759 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.