Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.01 -0.61 (-3.91%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.100 2.110 1.820 1.820 0 +0.19(+11.66%)
Feb 26, 2009 1.900 1.950 1.550 1.630 180,643 -0.32(-16.41%)
Feb 25, 2009 2.350 2.470 1.930 1.950 141,499 -0.35(-15.22%)
Feb 24, 2009 1.840 2.300 1.770 2.300 91,851 +0.49(+27.07%)
Feb 23, 2009 2.020 2.060 1.800 1.810 64,506 -0.19(-9.50%)
Feb 20, 2009 2.080 2.120 1.960 2.000 109,686 -0.14(-6.54%)
Feb 19, 2009 2.150 2.190 2.020 2.140 180,908 +0.03(+1.42%)
Feb 18, 2009 2.280 2.340 2.090 2.110 164,272 -0.14(-6.22%)
Feb 17, 2009 2.260 2.400 2.200 2.250 213,206 -0.17(-7.02%)
Feb 13, 2009 2.480 2.510 2.400 2.420 54,413 -0.05(-2.02%)
Feb 12, 2009 2.330 2.520 2.180 2.470 50,205 +0.11(+4.66%)
Feb 11, 2009 2.250 2.430 2.060 2.360 142,074 +0.25(+11.85%)
Feb 10, 2009 2.270 2.310 2.010 2.110 157,136 -0.19(-8.26%)
Feb 09, 2009 2.400 2.440 2.300 2.300 34,850 -0.03(-1.29%)
Feb 06, 2009 2.280 2.350 2.046 2.330 78,631 +0.08(+3.56%)
Feb 05, 2009 1.950 2.385 1.870 2.250 221,324 +0.27(+13.64%)
Feb 04, 2009 1.530 2.240 1.520 1.980 262,958 +0.45(+29.41%)
Feb 03, 2009 1.550 1.660 1.430 1.530 239,156 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.