Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2008 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Feb 27, 2008 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Feb 26, 2008 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-13.04%)
Feb 25, 2008 0.1100 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Feb 22, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 21, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 20, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 19, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 18, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2008 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 14, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2008 0.1150 0.1150 0.1150 0.1150 16,000 +0.02(+21.05%)
Feb 12, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 06, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 05, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 04, 2008 0.0950 0.0950 0.0950 0.0950 12,000 -0.02(-17.39%)
Feb 01, 2008 0.1050 0.1150 0.1050 0.1150 15,600 +0.02(+21.05%)
Jan 31, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 30, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 29, 2008 0.0950 0.0950 0.0950 0.0950 15,633 +0.00(+0.00%)
Jan 28, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 24, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 23, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2008 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 18, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2008 0.1000 0.1000 0.0950 0.0950 100,000 -0.02(-17.39%)
Jan 15, 2008 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 14, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 11, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 10, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 09, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 08, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 07, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 04, 2008 0.1150 0.1150 0.1150 0.1150 15,000 +0.03(+27.78%)
Jan 03, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 01, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2007 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+0.00%)
Dec 20, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 17, 2007 0.0900 0.0900 0.0900 0.0900 274,367 +0.00(+0.00%)
Dec 14, 2007 0.1050 0.1050 0.0900 0.0900 87,500 -0.01(-10.00%)
Dec 13, 2007 0.1050 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Dec 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.1000 0.1000 18,000 +0.01(+11.11%)
Dec 06, 2007 0.0900 0.0900 0.0900 0.0900 384,500 -0.01(-5.26%)
Dec 05, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 04, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.