Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.261 6.283 6.189 6.271 312,574 +0.05(+0.81%)
Feb 27, 2007 6.296 6.296 6.176 6.220 417,932 -0.08(-1.20%)
Feb 26, 2007 6.296 6.315 6.268 6.296 332,308 +0.02(+0.35%)
Feb 23, 2007 6.255 6.293 6.255 6.274 423,343 +0.01(+0.15%)
Feb 22, 2007 6.268 6.298 6.255 6.264 584,405 -0.03(-0.45%)
Feb 21, 2007 6.283 6.296 6.252 6.293 515,970 +0.00(+0.00%)
Feb 20, 2007 6.286 6.318 6.283 6.293 396,287 -0.01(-0.15%)
Feb 16, 2007 6.324 6.324 6.283 6.302 489,550 -0.09(-1.47%)
Feb 15, 2007 6.343 6.437 6.336 6.396 502,919 +0.06(+0.94%)
Feb 14, 2007 6.299 6.359 6.299 6.337 452,764 +0.02(+0.35%)
Feb 13, 2007 6.296 6.327 6.296 6.315 401,062 +0.02(+0.30%)
Feb 12, 2007 6.327 6.381 6.290 6.296 293,956 -0.03(-0.50%)
Feb 09, 2007 6.356 6.396 6.324 6.327 393,104 -0.04(-0.59%)
Feb 08, 2007 6.340 6.378 6.337 6.365 273,741 +0.01(+0.20%)
Feb 07, 2007 6.337 6.387 6.334 6.352 488,595 +0.02(+0.35%)
Feb 06, 2007 6.308 6.403 6.308 6.330 577,084 -0.07(-1.13%)
Feb 05, 2007 6.390 6.412 6.381 6.403 470,134 +0.02(+0.30%)
Feb 02, 2007 6.356 6.425 6.352 6.384 391,831 +0.00(+0.00%)
Feb 01, 2007 6.352 6.387 6.346 6.384 470,770 +0.03(+0.49%)
Jan 31, 2007 6.343 6.352 6.308 6.352 295,704 +0.02(+0.35%)
Jan 30, 2007 6.330 6.365 6.312 6.330 450,717 +0.01(+0.15%)
Jan 29, 2007 6.286 6.327 6.280 6.321 378,781 +0.05(+0.85%)
Jan 26, 2007 6.280 6.302 6.239 6.268 496,235 +0.01(+0.10%)
Jan 25, 2007 6.305 6.324 6.236 6.261 673,212 -0.03(-0.45%)
Jan 24, 2007 6.283 6.340 6.274 6.290 427,481 +0.00(+0.00%)
Jan 23, 2007 6.318 6.381 6.283 6.290 553,529 -0.03(-0.40%)
Jan 22, 2007 6.437 6.437 6.299 6.315 525,200 -0.17(-2.66%)
Jan 19, 2007 6.494 6.503 6.456 6.488 325,306 -0.01(-0.10%)
Jan 18, 2007 6.456 6.513 6.444 6.494 450,717 +0.02(+0.34%)
Jan 17, 2007 6.406 6.503 6.400 6.472 394,059 +0.07(+1.08%)
Jan 16, 2007 6.381 6.423 6.378 6.403 443,715 +0.01(+0.20%)
Jan 12, 2007 6.409 6.421 6.362 6.390 363,502 -0.00(-0.05%)
Jan 11, 2007 6.390 6.469 6.374 6.393 369,868 +0.00(+0.05%)
Jan 10, 2007 6.381 6.406 6.349 6.390 364,775 +0.01(+0.20%)
Jan 09, 2007 6.334 6.378 6.327 6.378 316,712 +0.01(+0.15%)
Jan 08, 2007 6.393 6.393 6.290 6.368 398,834 -0.01(-0.15%)
Jan 05, 2007 6.334 6.378 6.321 6.378 273,104 +0.03(+0.54%)
Jan 04, 2007 6.396 6.440 6.343 6.343 440,213 -0.07(-1.13%)
Jan 03, 2007 6.453 6.488 6.387 6.415 420,797 -0.08(-1.16%)
Dec 29, 2006 6.503 6.519 6.418 6.491 342,812 +0.04(+0.63%)
Dec 28, 2006 6.453 6.466 6.409 6.450 232,679 +0.01(+0.15%)
Dec 27, 2006 6.415 6.475 6.415 6.440 361,592 +0.00(+0.05%)
Dec 26, 2006 6.440 6.503 6.415 6.437 304,298 -0.02(-0.29%)
Dec 22, 2006 6.384 6.456 6.371 6.456 293,475 +0.08(+1.23%)
Dec 21, 2006 6.371 6.412 6.337 6.378 373,688 +0.01(+0.15%)
Dec 20, 2006 6.330 6.400 6.327 6.368 434,484 -0.05(-0.83%)
Dec 19, 2006 6.368 6.422 6.362 6.422 328,170 +0.04(+0.69%)
Dec 18, 2006 6.390 6.409 6.349 6.378 353,953 -0.02(-0.25%)
Dec 15, 2006 6.378 6.400 6.346 6.393 304,298 +0.02(+0.25%)
Dec 14, 2006 6.334 6.392 6.318 6.378 446,898 -0.01(-0.10%)
Dec 13, 2006 6.356 6.387 6.305 6.384 389,285 +0.04(+0.69%)
Dec 12, 2006 6.349 6.374 6.318 6.340 423,662 -0.02(-0.25%)
Dec 11, 2006 6.312 6.362 6.312 6.356 354,271 +0.05(+0.80%)
Dec 08, 2006 6.220 6.308 6.220 6.305 348,224 +0.07(+1.16%)
Dec 07, 2006 6.217 6.271 6.217 6.233 298,887 +0.03(+0.46%)
Dec 06, 2006 6.280 6.283 6.195 6.205 340,266 -0.08(-1.20%)
Dec 05, 2006 6.346 6.352 6.252 6.280 521,381 -0.05(-0.74%)
Dec 04, 2006 6.277 6.327 6.271 6.327 462,813 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.