Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.620 +0.020 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.210	2.249	2.188	2.240	1,993,533	+0.02(+1.12%)
Feb 27, 2007	2.271	2.271	2.201	2.215	2,026,789	-0.06(-2.77%)
Feb 26, 2007	2.267	2.278	2.260	2.278	815,193	+0.01(+0.50%)
Feb 23, 2007	2.244	2.267	2.244	2.267	698,801	+0.02(+0.70%)
Feb 22, 2007	2.255	2.260	2.242	2.251	703,678	-0.00(-0.20%)
Feb 21, 2007	2.249	2.262	2.244	2.255	789,254	+0.00(+0.00%)
Feb 20, 2007	2.253	2.255	2.242	2.255	971,049	+0.01(+0.30%)
Feb 16, 2007	2.244	2.253	2.240	2.249	838,915	-0.01(-0.30%)
Feb 15, 2007	2.251	2.255	2.228	2.255	1,056,182	+0.01(+0.50%)
Feb 14, 2007	2.228	2.249	2.224	2.244	997,924	+0.01(+0.50%)
Feb 13, 2007	2.217	2.233	2.212	2.233	882,218	+0.02(+0.92%)
Feb 12, 2007	2.212	2.224	2.192	2.212	837,807	-0.01(-0.31%)
Feb 09, 2007	2.224	2.233	2.210	2.219	785,264	+0.00(+0.20%)
Feb 08, 2007	2.226	2.228	2.212	2.215	869,510	-0.01(-0.30%)
Feb 07, 2007	2.237	2.253	2.221	2.221	1,289,855	-0.02(-0.81%)
Feb 06, 2007	2.237	2.251	2.237	2.240	779,056	+0.00(+0.16%)
Feb 05, 2007	2.235	2.237	2.221	2.236	809,651	+0.00(+0.15%)
Feb 02, 2007	2.242	2.258	2.233	2.233	1,054,852	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices