Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

172.51 +9.17 (+5.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.980 1.990 1.730 1.810 174,894 -0.12(-6.22%)
Feb 25, 2005 1.930 1.970 1.890 1.930 74,840 -0.01(-0.52%)
Feb 24, 2005 1.950 1.972 1.910 1.940 40,451 -0.06(-3.00%)
Feb 23, 2005 2.020 2.020 1.900 2.000 78,998 +0.00(+0.00%)
Feb 22, 2005 1.910 2.020 1.910 2.000 79,812 +0.10(+5.26%)
Feb 18, 2005 1.960 2.000 1.890 1.900 102,905 -0.05(-2.51%)
Feb 17, 2005 1.950 2.010 1.900 1.949 150,155 -0.01(-0.56%)
Feb 16, 2005 2.000 2.020 1.948 1.960 76,564 -0.03(-1.51%)
Feb 15, 2005 2.020 2.030 1.970 1.990 73,888 -0.04(-1.97%)
Feb 14, 2005 1.950 2.030 1.950 2.030 127,977 +0.05(+2.53%)
Feb 11, 2005 1.960 2.020 1.920 1.980 116,693 +0.02(+1.02%)
Feb 10, 2005 1.980 2.030 1.920 1.960 197,558 -0.06(-2.97%)
Feb 09, 2005 2.170 2.180 1.960 2.020 454,249 +0.04(+2.02%)
Feb 08, 2005 2.050 2.090 1.920 1.980 332,625 -0.08(-3.88%)
Feb 07, 2005 2.130 2.220 2.060 2.060 226,445 -0.05(-2.37%)
Feb 04, 2005 2.110 2.290 2.070 2.110 411,614 +0.06(+2.93%)
Feb 03, 2005 1.950 2.080 1.920 2.050 626,632 +0.07(+3.54%)
Feb 02, 2005 2.170 2.210 1.960 1.980 705,479 -0.20(-9.17%)
Feb 01, 2005 2.330 2.330 2.170 2.180 66,540 -0.12(-5.22%)
Jan 31, 2005 2.160 2.310 2.100 2.300 99,744 +0.15(+6.98%)
Jan 28, 2005 2.150 2.220 2.130 2.150 96,125 -0.01(-0.46%)
Jan 27, 2005 2.170 2.270 2.160 2.160 72,099 -0.04(-1.82%)
Jan 26, 2005 2.170 2.260 2.160 2.200 34,071 +0.03(+1.38%)
Jan 25, 2005 2.260 2.420 2.110 2.170 133,228 -0.15(-6.47%)
Jan 24, 2005 2.380 2.450 2.260 2.320 123,884 -0.07(-2.93%)
Jan 21, 2005 2.290 2.400 2.290 2.390 98,670 +0.03(+1.27%)
Jan 20, 2005 2.550 2.550 2.300 2.360 319,681 -0.24(-9.23%)
Jan 19, 2005 2.750 2.750 2.550 2.600 126,463 -0.18(-6.47%)
Jan 18, 2005 2.730 2.820 2.691 2.780 40,110 -0.07(-2.46%)
Jan 14, 2005 2.610 2.874 2.550 2.850 251,507 +0.18(+6.74%)
Jan 13, 2005 2.600 2.670 2.450 2.670 132,487 +0.17(+6.80%)
Jan 12, 2005 2.530 2.640 2.350 2.500 99,763 -0.05(-1.96%)
Jan 11, 2005 2.730 2.730 2.510 2.550 133,592 -0.15(-5.56%)
Jan 10, 2005 2.560 2.710 2.560 2.700 108,662 +0.06(+2.27%)
Jan 07, 2005 2.610 2.690 2.500 2.640 42,186 -0.05(-1.86%)
Jan 06, 2005 2.560 2.700 2.450 2.690 81,165 +0.10(+3.86%)
Jan 05, 2005 2.750 2.780 2.560 2.590 82,298 -0.10(-3.72%)
Jan 04, 2005 3.020 3.070 2.630 2.690 199,425 -0.21(-7.24%)
Jan 03, 2005 2.900 3.140 2.750 2.900 505,846 +0.02(+0.69%)
Dec 31, 2004 2.670 2.890 2.600 2.880 253,071 +0.14(+5.11%)
Dec 30, 2004 2.750 2.800 2.620 2.740 275,900 -0.01(-0.33%)
Dec 29, 2004 2.350 2.790 2.350 2.749 761,000 +0.37(+15.50%)
Dec 28, 2004 2.280 2.400 2.280 2.380 154,700 +0.08(+3.48%)
Dec 27, 2004 2.390 2.400 2.280 2.300 230,000 -0.10(-4.17%)
Dec 23, 2004 2.370 2.440 2.312 2.400 141,600 -0.03(-1.23%)
Dec 22, 2004 2.270 2.430 2.260 2.430 165,900 +0.13(+5.61%)
Dec 21, 2004 2.220 2.400 2.220 2.301 151,600 +0.07(+3.18%)
Dec 20, 2004 2.260 2.320 2.210 2.230 124,000 -0.12(-5.11%)
Dec 17, 2004 2.301 2.360 2.300 2.350 59,500 +0.02(+0.86%)
Dec 16, 2004 2.390 2.470 2.300 2.330 96,200 -0.07(-2.92%)
Dec 15, 2004 2.440 2.500 2.390 2.400 140,000 -0.04(-1.64%)
Dec 14, 2004 2.240 2.500 2.240 2.440 394,500 +0.17(+7.49%)
Dec 13, 2004 2.250 2.310 2.180 2.270 115,000 +0.04(+1.79%)
Dec 10, 2004 2.200 2.240 2.170 2.230 87,000 +0.02(+0.90%)
Dec 09, 2004 2.180 2.270 2.180 2.210 79,800 -0.04(-1.78%)
Dec 08, 2004 2.260 2.290 2.220 2.250 65,100 -0.01(-0.44%)
Dec 07, 2004 2.230 2.330 2.220 2.260 189,600 -0.03(-1.31%)
Dec 06, 2004 2.300 2.369 2.270 2.290 96,200 -0.02(-0.87%)
Dec 03, 2004 2.240 2.420 2.240 2.310 88,700 +0.01(+0.43%)
Dec 02, 2004 2.320 2.450 2.280 2.300 88,400 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.