Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.40	10.80	10.24	10.66	73,900	+0.25(+2.40%)
Feb 25, 2005	10.01	10.45	10.01	10.41	61,200	+0.44(+4.41%)
Feb 24, 2005	10.11	10.30	9.960	9.970	21,500	-0.08(-0.80%)
Feb 23, 2005	10.27	10.27	9.900	10.05	28,100	-0.07(-0.69%)
Feb 22, 2005	10.18	10.24	10.05	10.12	18,200	-0.06(-0.59%)
Feb 18, 2005	9.810	10.50	9.800	10.18	36,500	+0.29(+2.93%)
Feb 17, 2005	10.10	10.10	9.890	9.890	8,300	-0.13(-1.30%)
Feb 16, 2005	10.05	10.06	9.990	10.02	16,800	-0.03(-0.30%)
Feb 15, 2005	10.02	10.26	10.02	10.05	25,400	+0.05(+0.50%)
Feb 14, 2005	10.08	10.10	9.990	10.00	12,500	-0.02(-0.20%)
Feb 11, 2005	9.840	10.19	9.840	10.02	24,800	+0.25(+2.56%)
Feb 10, 2005	9.800	9.830	9.750	9.770	7,700	-0.02(-0.20%)
Feb 09, 2005	9.810	9.970	9.750	9.790	18,600	-0.08(-0.81%)
Feb 08, 2005	10.06	10.21	9.870	9.870	18,100	-0.28(-2.76%)
Feb 07, 2005	10.38	10.38	10.05	10.15	39,400	-0.10(-0.98%)
Feb 04, 2005	9.750	10.39	9.750	10.25	62,500	+0.51(+5.24%)
Feb 03, 2005	9.750	9.770	9.700	9.740	10,000	-0.02(-0.20%)
Feb 02, 2005	9.740	9.760	9.630	9.760	15,100	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices