Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7205 -0.0095 (-1.30%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.590 4.700 4.420 4.660 1,009,500 +0.11(+2.42%)
Feb 26, 2004 4.400 4.600 4.352 4.550 233,600 +0.25(+5.81%)
Feb 25, 2004 3.850 4.410 3.840 4.300 743,800 +0.41(+10.54%)
Feb 24, 2004 3.900 3.970 3.800 3.890 468,000 -0.11(-2.73%)
Feb 23, 2004 4.215 4.215 3.780 3.999 264,000 -0.22(-5.24%)
Feb 20, 2004 4.320 4.320 4.050 4.220 158,800 +0.00(+0.00%)
Feb 19, 2004 4.440 4.450 4.220 4.220 110,000 -0.10(-2.31%)
Feb 18, 2004 4.445 4.490 4.290 4.320 344,700 -0.08(-1.82%)
Feb 17, 2004 4.420 4.650 4.350 4.400 104,700 -0.16(-3.47%)
Feb 13, 2004 4.460 4.710 4.460 4.558 94,800 +0.09(+1.97%)
Feb 12, 2004 4.580 4.580 4.450 4.470 148,800 -0.05(-1.11%)
Feb 11, 2004 4.300 4.569 4.300 4.520 169,000 +0.19(+4.39%)
Feb 10, 2004 4.400 4.420 4.150 4.330 580,300 -0.08(-1.88%)
Feb 09, 2004 4.650 4.780 4.330 4.413 563,700 -0.33(-6.88%)
Feb 06, 2004 4.570 4.770 4.480 4.739 90,500 +0.29(+6.49%)
Feb 05, 2004 4.420 4.700 4.420 4.450 106,900 +0.03(+0.68%)
Feb 04, 2004 4.600 4.750 4.350 4.420 203,700 -0.14(-3.07%)
Feb 03, 2004 4.800 4.890 4.560 4.560 166,000 -0.22(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.