Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.39 +0.45 (+1.52%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.939 8.446 7.939 8.319 122,661 +0.36(+4.51%)
Feb 27, 2002 7.686 7.981 7.686 7.960 94,482 +0.23(+3.01%)
Feb 26, 2002 7.534 7.749 7.534 7.728 169,311 +0.19(+2.58%)
Feb 25, 2002 7.475 7.580 7.475 7.534 62,278 +0.05(+0.73%)
Feb 22, 2002 7.601 7.622 7.454 7.479 196,779 -0.12(-1.61%)
Feb 21, 2002 7.538 7.855 7.538 7.601 90,930 +0.11(+1.41%)
Feb 20, 2002 7.475 7.580 7.475 7.496 43,097 +0.01(+0.11%)
Feb 19, 2002 7.644 7.644 7.390 7.487 387,403 +0.04(+0.51%)
Feb 18, 2002 7.475 7.559 7.390 7.449 187,544 +0.00(+0.00%)
Feb 15, 2002 7.475 7.559 7.390 7.449 187,544 -0.08(-1.01%)
Feb 14, 2002 7.116 7.644 7.116 7.525 219,986 +0.46(+6.52%)
Feb 13, 2002 6.778 7.247 6.778 7.065 128,581 +0.31(+4.56%)
Feb 12, 2002 7.116 7.116 6.546 6.757 481,412 -0.36(-5.04%)
Feb 11, 2002 7.665 7.749 7.031 7.116 556,714 -0.53(-6.91%)
Feb 08, 2002 8.720 8.720 7.264 7.644 503,908 -1.17(-13.23%)
Feb 07, 2002 9.122 9.122 8.657 8.809 118,162 -0.31(-3.43%)
Feb 06, 2002 9.333 9.354 9.122 9.122 88,799 -0.25(-2.70%)
Feb 05, 2002 9.650 9.654 9.291 9.375 60,620 -0.27(-2.84%)
Feb 04, 2002 9.755 9.772 9.438 9.650 68,434 -0.02(-0.22%)
Feb 01, 2002 9.375 9.671 9.375 9.671 120,767 +0.32(+3.39%)
Jan 31, 2002 9.312 9.354 9.206 9.354 165,048 +0.06(+0.68%)
Jan 30, 2002 9.755 9.755 9.079 9.291 322,520 -0.42(-4.31%)
Jan 29, 2002 9.797 9.797 9.375 9.709 190,859 -0.25(-2.50%)
Jan 28, 2002 10.77 10.77 9.768 9.958 152,024 -0.85(-7.89%)
Jan 25, 2002 11.11 11.11 10.81 10.81 20,364 -0.37(-3.32%)
Jan 24, 2002 10.66 11.19 10.66 11.18 67,724 +0.42(+3.92%)
Jan 23, 2002 10.77 10.79 10.74 10.76 118,873 -0.01(-0.08%)
Jan 22, 2002 10.77 10.79 10.73 10.77 72,460 +0.00(+0.00%)
Jan 21, 2002 10.71 10.81 10.71 10.77 60,383 +0.00(+0.00%)
Jan 18, 2002 10.71 10.81 10.71 10.77 60,383 +0.09(+0.83%)
Jan 17, 2002 10.64 10.70 10.64 10.68 67,724 +0.04(+0.36%)
Jan 16, 2002 10.73 10.73 10.52 10.64 42,387 -0.17(-1.56%)
Jan 15, 2002 10.98 11.02 10.71 10.81 100,876 -0.08(-0.77%)
Jan 14, 2002 11.28 11.28 10.68 10.90 235,141 -0.34(-3.01%)
Jan 11, 2002 11.61 11.61 11.19 11.23 102,060 -0.38(-3.27%)
Jan 10, 2002 11.85 11.85 11.59 11.61 40,019 -0.23(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.