Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0220 0.0220 0.0200 0.0215 35,100 -0.00(-2.27%)
Feb 27, 2023 0.0220 0.0220 0.0220 0.0220 500 +0.00(+15.79%)
Feb 23, 2023 0.0190 0 -0.00(-14.80%)
Feb 22, 2023 0.0230 0.0230 0.0223 0.0223 14,240 +0.00(+3.72%)
Feb 21, 2023 0.0215 0.0215 0.0215 0.0215 500 +0.00(+7.50%)
Feb 16, 2023 0.0200 0 +0.00(+14.29%)
Feb 15, 2023 0.0210 0.0210 0.0170 0.0175 155,446 -0.00(-16.67%)
Feb 14, 2023 0.0210 0.0210 0.0210 0.0210 200 +0.00(+0.00%)
Feb 13, 2023 0.0170 0.0210 0.0170 0.0210 139,022 +0.00(+0.00%)
Feb 10, 2023 0.0210 0.0210 0.0210 0.0210 750 +0.01(+31.25%)
Feb 09, 2023 0.0122 0.0160 0.0122 0.0160 538 +0.00(+0.00%)
Feb 08, 2023 0.0160 0.0160 0.0160 0.0160 1,875 +0.00(+13.48%)
Feb 07, 2023 0.0141 0.0141 0.0141 0.0141 500 +0.00(+0.71%)
Feb 06, 2023 0.0140 0.0140 0.0120 0.0140 123,570 +0.00(+16.67%)
Feb 03, 2023 0.0158 0.0160 0.0115 0.0120 353,543 -0.00(-25.00%)
Feb 02, 2023 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0160 0 +0.00(+33.33%)
Jan 24, 2023 0.0120 0 -0.00(-14.29%)
Jan 23, 2023 0.0140 0.0140 0.0140 0.0140 41,000 -0.00(-6.67%)
Jan 20, 2023 0.0154 0.0154 0.0135 0.0150 110,000 -0.01(-25.00%)
Jan 18, 2023 0.0200 0 +0.00(+11.11%)
Dec 21, 2022 0.0180 0 +0.00(+0.00%)
Dec 20, 2022 0.0188 0.0188 0.0180 0.0180 75,000 -0.00(-14.29%)
Dec 15, 2022 0.0210 0 +0.00(+10.53%)
Dec 14, 2022 0.0190 0.0190 0.0190 0.0190 50,000 +0.00(+0.00%)
Dec 09, 2022 0.0190 0 +0.00(+0.00%)
Dec 08, 2022 0.0190 0.0190 0.0190 0.0190 95,780 +0.00(+0.00%)
Dec 07, 2022 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+5.56%)
Dec 06, 2022 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+5.88%)
Dec 05, 2022 0.0230 0.0230 0.0170 0.0170 407,227 -0.01(-26.09%)
Dec 02, 2022 0.0266 0.0266 0.0230 0.0230 158,000 -0.00(-13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.