Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 41.95 43.54 41.82 42.48 0 -0.67(-1.55%)
Feb 26, 2009 44.11 44.66 43.06 43.15 1,048,069 -1.47(-3.29%)
Feb 25, 2009 45.48 45.65 44.08 44.62 803,803 -1.43(-3.11%)
Feb 24, 2009 45.13 46.28 44.36 46.05 810,269 +1.08(+2.40%)
Feb 23, 2009 46.68 46.73 44.93 44.97 1,551,582 -1.64(-3.52%)
Feb 20, 2009 46.05 47.07 45.95 46.61 657,676 -1.56(-3.24%)
Feb 19, 2009 48.98 49.10 47.72 48.17 735,862 -0.03(-0.06%)
Feb 18, 2009 47.80 48.38 46.87 48.20 934,418 +0.23(+0.48%)
Feb 17, 2009 48.10 48.54 47.42 47.97 1,242,651 -2.14(-4.27%)
Feb 13, 2009 50.10 50.79 49.96 50.11 1,136,308 +0.90(+1.83%)
Feb 12, 2009 47.83 49.23 47.09 49.21 1,199,317 +1.00(+2.07%)
Feb 11, 2009 48.29 48.71 47.53 48.21 1,229,194 +0.60(+1.26%)
Feb 10, 2009 49.23 50.04 47.28 47.61 857,873 -2.25(-4.51%)
Feb 09, 2009 50.59 50.91 49.60 49.86 471,217 -0.21(-0.42%)
Feb 06, 2009 48.64 50.55 48.59 50.07 429,907 +1.37(+2.81%)
Feb 05, 2009 47.21 49.06 46.93 48.70 524,716 +0.76(+1.59%)
Feb 04, 2009 48.09 49.13 47.61 47.94 510,972 -1.05(-2.14%)
Feb 03, 2009 47.76 49.29 47.58 48.99 609,945 +1.13(+2.36%)
Feb 02, 2009 46.89 48.13 46.68 47.86 889,237 +0.03(+0.06%)
Jan 30, 2009 48.56 48.75 47.53 47.83 0 -1.48(-3.00%)
Jan 29, 2009 49.01 49.71 48.30 49.31 502,496 +0.08(+0.16%)
Jan 28, 2009 49.45 49.78 48.80 49.23 417,087 +0.77(+1.59%)
Jan 27, 2009 47.87 48.83 47.41 48.46 335,348 +0.47(+0.98%)
Jan 26, 2009 46.78 48.59 46.59 47.99 758,828 +1.46(+3.14%)
Jan 23, 2009 44.00 46.89 43.96 46.53 749,446 +0.88(+1.93%)
Jan 22, 2009 45.21 46.17 44.68 45.65 787,269 -1.02(-2.19%)
Jan 21, 2009 44.87 46.82 44.11 46.67 599,187 +0.87(+1.90%)
Jan 20, 2009 46.51 46.92 45.65 45.80 517,375 -3.13(-6.40%)
Jan 16, 2009 49.51 49.66 47.69 48.93 620,591 +0.81(+1.68%)
Jan 15, 2009 47.79 48.33 46.43 48.12 555,856 -0.02(-0.04%)
Jan 14, 2009 49.02 49.16 47.57 48.14 910,620 -2.67(-5.25%)
Jan 13, 2009 49.90 51.09 49.77 50.81 672,409 -0.21(-0.41%)
Jan 12, 2009 51.65 51.67 50.58 51.02 290,424 -1.23(-2.35%)
Jan 09, 2009 53.16 53.26 51.96 52.25 335,932 -2.01(-3.70%)
Jan 08, 2009 53.48 54.36 52.71 54.26 309,336 +1.26(+2.38%)
Jan 07, 2009 53.33 53.66 52.26 53.00 502,758 -1.18(-2.18%)
Jan 06, 2009 53.96 54.77 53.00 54.18 826,545 +0.85(+1.59%)
Jan 05, 2009 51.80 53.91 51.80 53.33 755,931 -0.20(-0.37%)
Jan 02, 2009 52.05 53.74 52.00 53.53 0 +2.10(+4.08%)
Jan 01, 2009 50.30 51.74 50.30 51.43 0 +0.00(+0.00%)
Dec 31, 2008 50.30 51.74 50.30 51.43 332,828 +0.38(+0.74%)
Dec 30, 2008 50.10 51.23 50.10 51.05 591,146 +1.22(+2.45%)
Dec 29, 2008 50.51 50.59 49.33 49.83 564,737 -0.53(-1.05%)
Dec 26, 2008 50.00 50.47 49.67 50.36 179,137 +0.79(+1.59%)
Dec 24, 2008 49.68 49.98 49.36 49.57 117,307 -0.52(-1.04%)
Dec 23, 2008 51.59 51.74 49.83 50.09 425,148 -1.19(-2.32%)
Dec 22, 2008 52.00 52.03 50.66 51.28 524,895 -0.33(-0.64%)
Dec 19, 2008 51.29 52.56 51.19 51.61 1,212,282 -0.17(-0.33%)
Dec 18, 2008 53.88 53.88 51.17 51.78 2,453,604 -2.39(-4.41%)
Dec 17, 2008 52.95 54.67 52.89 54.17 1,159,022 +0.63(+1.18%)
Dec 16, 2008 52.03 53.55 51.63 53.54 804,687 +2.31(+4.51%)
Dec 15, 2008 51.89 52.07 50.33 51.23 851,347 +0.31(+0.61%)
Dec 12, 2008 49.53 51.22 49.44 50.92 891,558 -0.09(-0.18%)
Dec 11, 2008 51.18 52.68 50.58 51.01 1,217,741 +0.47(+0.93%)
Dec 10, 2008 50.81 50.90 49.61 50.54 1,872,252 +1.04(+2.10%)
Dec 09, 2008 49.11 50.79 48.82 49.50 721,354 +0.08(+0.16%)
Dec 08, 2008 47.61 49.75 47.32 49.42 940,605 +2.60(+5.55%)
Dec 05, 2008 45.55 47.12 43.87 46.82 823,767 +0.87(+1.89%)
Dec 04, 2008 47.09 48.40 45.44 45.95 1,352,452 -3.06(-6.24%)
Dec 03, 2008 47.79 49.19 46.80 49.01 862,781 -1.09(-2.18%)
Dec 02, 2008 49.78 50.45 48.71 50.10 981,829 +2.79(+5.90%)
Dec 01, 2008 50.27 50.39 47.25 47.31 744,728 -5.94(-11.15%)
Nov 28, 2008 52.28 53.32 52.04 53.25 651,827 +1.88(+3.66%)
Nov 26, 2008 48.62 51.37 48.29 51.37 965,867 +0.14(+0.27%)
Nov 25, 2008 51.95 52.78 49.87 51.23 1,323,206 +1.23(+2.46%)
Nov 24, 2008 47.67 50.85 46.78 50.00 1,042,542 +4.80(+10.62%)
Nov 21, 2008 44.72 45.35 42.14 45.20 1,168,333 +3.40(+8.13%)
Nov 20, 2008 45.70 45.80 41.41 41.80 1,200,029 -5.27(-11.20%)
Nov 19, 2008 50.35 50.98 47.07 47.07 832,467 -3.83(-7.52%)
Nov 18, 2008 49.47 51.43 49.11 50.90 1,162,953 +2.37(+4.88%)
Nov 17, 2008 49.87 50.43 48.53 48.53 1,816,405 -1.10(-2.22%)
Nov 14, 2008 49.53 52.04 48.49 49.63 1,529,127 -1.05(-2.07%)
Nov 13, 2008 47.31 50.97 45.31 50.68 1,693,169 +3.77(+8.04%)
Nov 12, 2008 49.08 49.50 46.56 46.91 681,268 -3.51(-6.96%)
Nov 11, 2008 52.03 52.03 49.82 50.42 485,878 -2.32(-4.40%)
Nov 10, 2008 55.26 55.48 51.92 52.74 1,857,221 -1.56(-2.87%)
Nov 07, 2008 52.90 54.70 52.53 54.30 923,114 +2.57(+4.97%)
Nov 06, 2008 54.89 55.52 51.45 51.73 1,063,943 -3.77(-6.79%)
Nov 05, 2008 57.49 58.73 55.11 55.50 954,313 -4.03(-6.77%)
Nov 04, 2008 57.13 60.05 56.69 59.53 1,457,562 +5.06(+9.29%)
Nov 03, 2008 53.46 54.95 53.35 54.47 756,565 -0.82(-1.48%)
Oct 31, 2008 52.11 56.13 51.66 55.29 797,201 +2.02(+3.79%)
Oct 30, 2008 53.80 54.11 50.76 53.27 2,007,527 -3.66(-6.43%)
Oct 29, 2008 51.96 57.34 51.57 56.93 4,679,092 +6.34(+12.53%)
Oct 28, 2008 47.57 50.59 45.21 50.59 2,288,611 +7.52(+17.46%)
Oct 27, 2008 42.93 45.44 42.54 43.07 872,747 -2.39(-5.26%)
Oct 24, 2008 42.83 46.27 42.65 45.46 1,541,195 -2.73(-5.67%)
Oct 23, 2008 46.04 49.60 45.29 48.19 2,975,829 +2.49(+5.45%)
Oct 22, 2008 47.06 47.38 45.00 45.70 1,732,006 -4.34(-8.67%)
Oct 21, 2008 50.94 51.99 49.68 50.04 690,124 -3.34(-6.26%)
Oct 20, 2008 49.71 53.41 49.44 53.38 860,019 +6.40(+13.62%)
Oct 17, 2008 44.89 49.79 44.75 46.98 1,174,242 +0.59(+1.27%)
Oct 16, 2008 44.66 46.56 42.40 46.39 2,420,106 +1.38(+3.07%)
Oct 15, 2008 49.11 49.33 44.80 45.01 1,265,073 -5.77(-11.36%)
Oct 14, 2008 53.36 53.63 49.24 50.78 1,377,740 +0.28(+0.55%)
Oct 13, 2008 47.32 51.20 46.41 50.50 1,250,421 +6.25(+14.12%)
Oct 10, 2008 43.83 47.24 41.85 44.25 2,001,529 -2.38(-5.10%)
Oct 09, 2008 51.48 51.77 46.57 46.63 1,855,512 -4.76(-9.26%)
Oct 08, 2008 52.04 53.42 47.93 51.39 1,327,211 +0.53(+1.04%)
Oct 07, 2008 55.62 55.68 50.78 50.86 774,220 -1.17(-2.25%)
Oct 06, 2008 53.53 53.58 49.34 52.03 928,174 -2.52(-4.62%)
Oct 03, 2008 54.07 57.26 54.07 54.55 488,153 +0.54(+1.00%)
Oct 02, 2008 56.51 56.51 53.83 54.01 468,978 -3.36(-5.86%)
Oct 01, 2008 56.61 57.83 55.19 57.37 501,957 +0.28(+0.49%)
Sep 30, 2008 56.15 57.73 56.07 57.09 748,863 +1.77(+3.20%)
Sep 29, 2008 59.04 59.05 54.56 55.32 706,907 -6.14(-9.99%)
Sep 26, 2008 61.11 61.89 60.66 61.46 0 -1.13(-1.81%)
Sep 25, 2008 61.26 62.95 61.20 62.59 357,679 +1.27(+2.07%)
Sep 24, 2008 61.57 61.78 60.99 61.32 542,898 +0.89(+1.47%)
Sep 23, 2008 61.00 61.75 59.75 60.43 817,659 -0.52(-0.85%)
Sep 22, 2008 61.18 62.34 60.50 60.95 481,087 +1.29(+2.16%)
Sep 19, 2008 58.42 60.09 57.59 59.66 0 +2.88(+5.07%)
Sep 18, 2008 57.47 58.00 55.29 56.78 1,111,329 -0.30(-0.53%)
Sep 17, 2008 56.91 58.92 56.20 57.08 868,836 -1.20(-2.06%)
Sep 16, 2008 56.30 58.47 55.95 58.28 751,073 -0.69(-1.17%)
Sep 15, 2008 59.18 60.20 58.66 58.97 1,025,190 -2.81(-4.55%)
Sep 12, 2008 60.80 62.05 60.53 61.78 286,145 +1.48(+2.45%)
Sep 11, 2008 59.50 60.30 58.82 60.30 408,163 +0.19(+0.32%)
Sep 10, 2008 59.70 60.68 59.30 60.11 1,166,053 +1.46(+2.49%)
Sep 09, 2008 60.06 60.33 58.60 58.65 707,403 -1.85(-3.06%)
Sep 08, 2008 61.16 61.37 59.98 60.50 479,785 -0.46(-0.75%)
Sep 05, 2008 61.01 61.39 59.65 60.96 0 -1.28(-2.06%)
Sep 04, 2008 63.89 64.09 61.60 62.24 475,568 -2.60(-4.01%)
Sep 03, 2008 64.66 64.94 63.93 64.84 542,369 -0.05(-0.08%)
Sep 02, 2008 64.95 65.33 64.75 64.89 743,405 -3.90(-5.67%)
Aug 29, 2008 69.28 69.52 68.73 68.79 164,917 -0.33(-0.48%)
Aug 28, 2008 69.81 69.81 68.60 69.12 188,976 -0.14(-0.20%)
Aug 27, 2008 68.72 69.41 68.57 69.26 181,328 +1.51(+2.23%)
Aug 26, 2008 66.77 68.16 66.70 67.75 273,410 +0.05(+0.07%)
Aug 25, 2008 68.72 68.73 67.28 67.70 144,203 -1.07(-1.56%)
Aug 22, 2008 68.64 69.29 68.33 68.77 407,771 +0.04(+0.06%)
Aug 21, 2008 67.76 68.84 67.76 68.73 305,022 +1.33(+1.97%)
Aug 20, 2008 66.89 67.48 66.48 67.40 494,105 +1.20(+1.81%)
Aug 19, 2008 65.97 66.32 65.59 66.20 568,941 +0.00(+0.00%)
Aug 18, 2008 67.40 67.43 66.04 66.20 185,889 +0.13(+0.20%)
Aug 15, 2008 66.16 66.34 65.65 66.07 0 -1.09(-1.62%)
Aug 14, 2008 67.03 67.64 66.54 67.16 255,224 -0.01(-0.01%)
Aug 13, 2008 66.33 67.50 65.91 67.17 354,641 -0.07(-0.10%)
Aug 12, 2008 67.79 67.82 66.91 67.24 545,162 +0.42(+0.63%)
Aug 11, 2008 66.86 67.03 66.18 66.82 247,285 +0.57(+0.86%)
Aug 08, 2008 65.55 66.44 65.36 66.25 355,695 -1.38(-2.04%)
Aug 07, 2008 68.69 68.84 67.50 67.63 426,913 -0.95(-1.39%)
Aug 06, 2008 67.75 68.70 67.62 68.58 296,264 +0.32(+0.47%)
Aug 05, 2008 67.47 68.30 67.02 68.26 1,388,661 +0.84(+1.25%)
Aug 04, 2008 69.87 69.94 67.21 67.42 324,959 -1.76(-2.54%)
Aug 01, 2008 69.34 69.60 68.94 69.18 571,466 -0.98(-1.40%)
Jul 31, 2008 70.55 71.39 70.03 70.16 506,639 -2.56(-3.52%)
Jul 30, 2008 70.50 72.78 70.34 72.72 432,655 +1.74(+2.45%)
Jul 29, 2008 70.98 72.48 70.43 70.98 430,186 -0.85(-1.18%)
Jul 28, 2008 73.13 73.13 71.76 71.83 230,301 +0.15(+0.21%)
Jul 25, 2008 71.73 72.38 71.25 71.68 539,560 +0.26(+0.36%)
Jul 24, 2008 71.71 71.92 70.69 71.42 588,055 -0.66(-0.92%)
Jul 23, 2008 73.63 73.79 71.92 72.08 495,030 -1.12(-1.53%)
Jul 22, 2008 73.63 73.70 72.56 73.20 446,087 +0.53(+0.73%)
Jul 21, 2008 72.29 72.78 71.78 72.67 643,588 +0.89(+1.24%)
Jul 18, 2008 71.24 72.01 70.94 71.78 423,127 +0.42(+0.59%)
Jul 17, 2008 72.00 72.23 70.70 71.36 448,069 -0.31(-0.43%)
Jul 16, 2008 71.65 71.93 70.42 71.67 622,867 -1.35(-1.85%)
Jul 15, 2008 75.20 75.38 72.93 73.02 506,695 -2.24(-2.98%)
Jul 14, 2008 75.82 76.04 74.91 75.26 353,775 -1.15(-1.51%)
Jul 11, 2008 76.92 77.29 75.66 76.41 522,805 -0.02(-0.03%)
Jul 10, 2008 76.00 76.50 75.09 76.43 373,677 -0.06(-0.08%)
Jul 09, 2008 77.22 77.95 76.24 76.49 433,320 -1.51(-1.94%)
Jul 08, 2008 78.17 78.24 77.17 78.00 737,927 +0.08(+0.10%)
Jul 07, 2008 78.36 79.66 77.03 77.92 512,127 +0.41(+0.53%)
Jul 04, 2008 77.69 77.97 76.64 77.51 188,945 +0.00(+0.00%)
Jul 03, 2008 77.69 77.97 76.64 77.51 188,945 +0.49(+0.64%)
Jul 02, 2008 79.57 79.86 77.01 77.02 525,282 -1.80(-2.28%)
Jul 01, 2008 79.68 79.72 78.12 78.82 786,758 -1.29(-1.61%)
Jun 30, 2008 80.10 80.80 79.89 80.11 372,603 +2.22(+2.85%)
Jun 27, 2008 78.38 78.70 77.77 77.89 268,741 +0.66(+0.85%)
Jun 26, 2008 78.08 78.21 76.77 77.23 302,510 -0.07(-0.09%)
Jun 25, 2008 77.48 77.78 76.20 77.30 665,452 +0.87(+1.14%)
Jun 24, 2008 75.93 77.60 75.85 76.43 554,835 -0.36(-0.47%)
Jun 23, 2008 75.50 76.82 75.48 76.79 229,265 +1.01(+1.33%)
Jun 20, 2008 76.51 76.57 75.35 75.78 193,076 -0.96(-1.25%)
Jun 19, 2008 78.47 78.47 76.73 76.74 290,163 -0.92(-1.18%)
Jun 18, 2008 78.21 78.38 77.17 77.66 347,315 -2.13(-2.67%)
Jun 17, 2008 80.34 80.63 79.48 79.79 221,360 +0.38(+0.48%)
Jun 16, 2008 79.26 79.87 79.02 79.41 177,672 +1.03(+1.31%)
Jun 13, 2008 77.84 79.05 77.58 78.38 256,750 -0.72(-0.91%)
Jun 12, 2008 79.32 79.95 79.00 79.10 176,751 -2.05(-2.53%)
Jun 11, 2008 82.19 82.26 81.04 81.15 314,197 +1.21(+1.51%)
Jun 10, 2008 80.39 81.45 79.42 79.94 439,190 -2.72(-3.29%)
Jun 09, 2008 82.76 83.13 81.98 82.66 257,778 +1.82(+2.25%)
Jun 06, 2008 81.77 82.12 80.71 80.84 392,901 -0.65(-0.80%)
Jun 05, 2008 79.81 81.49 79.61 81.49 241,856 +3.05(+3.89%)
Jun 04, 2008 80.01 80.01 78.44 78.44 230,241 -2.36(-2.92%)
Jun 03, 2008 81.75 82.18 80.74 80.80 351,932 -1.10(-1.34%)
Jun 02, 2008 82.17 82.70 81.61 81.90 525,736 -1.83(-2.19%)
May 30, 2008 84.04 84.15 83.41 83.73 282,053 -0.66(-0.78%)
May 29, 2008 84.81 85.43 84.11 84.39 258,357 -0.51(-0.60%)
May 28, 2008 83.67 84.92 83.33 84.90 429,764 +1.07(+1.28%)
May 27, 2008 84.50 84.57 83.69 83.83 202,985 -1.03(-1.21%)
May 26, 2008 85.73 85.85 84.42 84.86 0 +0.00(+0.00%)
May 23, 2008 85.73 85.85 84.42 84.86 424,640 -0.50(-0.59%)
May 22, 2008 86.71 86.80 85.12 85.36 359,861 -1.09(-1.26%)
May 21, 2008 86.74 87.54 86.11 86.45 845,954 +2.42(+2.88%)
May 20, 2008 84.17 84.32 83.35 84.03 278,412 +0.31(+0.37%)
May 19, 2008 83.65 84.29 83.25 83.72 333,825 +1.42(+1.73%)
May 16, 2008 81.33 82.30 81.33 82.30 484,380 +2.85(+3.59%)
May 15, 2008 79.45 79.55 78.57 79.45 903,902 +1.04(+1.33%)
May 14, 2008 79.08 79.58 78.41 78.41 251,643 -0.45(-0.57%)
May 13, 2008 78.78 79.15 78.20 78.86 243,361 -1.04(-1.30%)
May 12, 2008 80.12 80.17 79.37 79.90 275,050 +0.35(+0.44%)
May 09, 2008 79.47 79.89 78.72 79.55 136,914 -0.30(-0.38%)
May 08, 2008 80.24 80.24 79.41 79.85 168,279 -0.53(-0.66%)
May 07, 2008 80.32 80.95 80.06 80.38 206,337 -0.67(-0.83%)
May 06, 2008 79.66 81.19 79.63 81.05 280,896 +0.68(+0.85%)
May 05, 2008 80.40 80.50 80.09 80.37 223,482 +0.10(+0.12%)
May 02, 2008 79.61 80.29 79.55 80.27 744,403 +0.88(+1.11%)
May 01, 2008 79.93 80.13 78.60 79.39 450,923 -0.31(-0.39%)
Apr 30, 2008 80.39 80.53 79.62 79.70 341,643 -0.24(-0.30%)
Apr 29, 2008 80.41 80.49 79.72 79.94 722,748 +3.74(+4.91%)
Apr 28, 2008 76.85 77.08 76.05 76.20 309,986 -0.60(-0.78%)
Apr 25, 2008 76.21 76.80 75.64 76.80 323,865 +1.55(+2.06%)
Apr 24, 2008 75.49 75.90 74.84 75.25 326,913 -1.43(-1.86%)
Apr 23, 2008 76.25 77.40 75.84 76.68 444,286 +1.49(+1.98%)
Apr 22, 2008 75.29 75.66 74.61 75.19 250,463 -0.66(-0.87%)
Apr 21, 2008 75.78 76.18 75.36 75.85 254,468 +0.49(+0.65%)
Apr 18, 2008 75.01 75.46 74.60 75.36 304,518 +0.68(+0.91%)
Apr 17, 2008 73.92 74.84 73.83 74.68 244,432 -0.22(-0.29%)
Apr 16, 2008 73.80 74.99 73.61 74.90 383,239 +1.97(+2.70%)
Apr 15, 2008 72.42 72.93 71.96 72.93 917,983 +0.88(+1.22%)
Apr 14, 2008 72.07 72.28 71.69 72.05 222,272 +0.50(+0.70%)
Apr 11, 2008 71.58 72.00 71.28 71.55 117,661 -0.24(-0.33%)
Apr 10, 2008 71.79 72.40 71.16 71.79 182,400 -0.58(-0.80%)
Apr 09, 2008 72.10 72.50 71.87 72.37 366,675 +1.14(+1.60%)
Apr 08, 2008 71.20 71.62 70.89 71.23 174,300 +0.34(+0.48%)
Apr 07, 2008 71.33 71.66 70.80 70.89 260,129 +0.44(+0.62%)
Apr 04, 2008 70.07 70.64 69.96 70.45 115,800 +0.70(+1.00%)
Apr 03, 2008 69.32 69.94 69.15 69.75 326,944 +1.12(+1.63%)
Apr 02, 2008 67.17 68.93 67.17 68.63 761,488 +0.57(+0.84%)
Apr 01, 2008 66.56 68.10 66.55 68.06 246,050 +0.68(+1.01%)
Mar 31, 2008 67.26 67.63 66.63 67.38 247,900 +1.42(+2.15%)
Mar 28, 2008 66.42 66.85 65.68 65.96 187,800 -0.59(-0.89%)
Mar 27, 2008 67.55 67.58 66.11 66.55 764,583 -0.04(-0.06%)
Mar 26, 2008 65.33 66.75 65.30 66.59 304,800 +0.85(+1.29%)
Mar 25, 2008 65.50 65.93 64.95 65.74 204,400 +0.59(+0.91%)
Mar 24, 2008 64.40 65.93 64.22 65.15 227,500 +0.87(+1.35%)
Mar 21, 2008 64.14 64.52 63.42 64.28 667,207 +0.00(+0.00%)
Mar 20, 2008 64.14 64.52 63.42 64.28 667,207 -0.42(-0.65%)
Mar 19, 2008 67.11 67.38 64.67 64.70 437,096 -3.45(-5.06%)
Mar 18, 2008 67.18 68.25 67.12 68.15 561,230 +1.60(+2.40%)
Mar 17, 2008 66.51 67.54 65.74 66.55 259,821 -1.64(-2.41%)
Mar 14, 2008 69.02 69.11 67.59 68.19 699,582 -0.84(-1.22%)
Mar 13, 2008 68.53 69.21 68.28 69.03 616,000 -0.02(-0.03%)
Mar 12, 2008 68.94 69.44 68.67 69.05 1,144,948 +0.65(+0.95%)
Mar 11, 2008 68.64 68.73 67.31 68.40 253,055 +0.89(+1.32%)
Mar 10, 2008 68.10 68.60 66.90 67.51 344,300 +0.43(+0.64%)
Mar 07, 2008 67.21 67.77 66.51 67.08 207,781 -0.57(-0.84%)
Mar 06, 2008 68.88 69.15 67.65 67.65 341,600 -1.97(-2.83%)
Mar 05, 2008 68.20 69.62 67.94 69.62 243,864 +1.67(+2.46%)
Mar 04, 2008 67.96 68.03 67.02 67.95 329,096 -1.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.