Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.220 9.720 9.140 9.690 413,000 +0.24(+2.54%)
Feb 27, 2020 9.130 9.580 8.780 9.450 500,324 +0.18(+1.94%)
Feb 26, 2020 10.05 10.10 9.080 9.270 780,311 -0.73(-7.30%)
Feb 25, 2020 10.52 10.54 9.870 10.00 958,479 -0.54(-5.12%)
Feb 24, 2020 10.16 10.67 10.10 10.54 440,177 -0.04(-0.38%)
Feb 21, 2020 10.67 10.67 10.31 10.58 305,000 -0.11(-1.03%)
Feb 20, 2020 10.42 10.72 10.38 10.69 276,698 +0.24(+2.30%)
Feb 19, 2020 10.20 10.48 10.17 10.45 526,529 +0.09(+0.87%)
Feb 18, 2020 9.810 10.57 9.777 10.36 335,301 +0.61(+6.26%)
Feb 14, 2020 9.380 9.780 9.034 9.750 466,600 +0.37(+3.94%)
Feb 13, 2020 9.470 10.00 9.240 9.380 175,368 -0.12(-1.26%)
Feb 12, 2020 9.280 9.620 9.280 9.500 188,845 +0.35(+3.83%)
Feb 11, 2020 9.340 9.400 9.110 9.150 201,623 -0.17(-1.82%)
Feb 10, 2020 9.570 9.660 9.310 9.320 166,108 -0.28(-2.92%)
Feb 07, 2020 9.780 9.820 9.520 9.600 177,600 -0.38(-3.81%)
Feb 06, 2020 10.30 10.40 9.860 9.980 226,807 -0.24(-2.35%)
Feb 05, 2020 9.960 10.35 9.820 10.22 202,683 +0.26(+2.61%)
Feb 04, 2020 10.52 10.67 9.900 9.960 156,111 -0.39(-3.77%)
Feb 03, 2020 10.35 10.77 10.34 10.35 227,671 +0.07(+0.68%)
Jan 31, 2020 9.950 10.30 9.790 10.28 316,400 +0.29(+2.90%)
Jan 30, 2020 9.830 10.03 9.810 9.990 90,270 +0.02(+0.20%)
Jan 29, 2020 10.25 10.46 9.960 9.970 103,811 -0.26(-2.54%)
Jan 28, 2020 10.70 10.77 10.07 10.23 335,558 -0.42(-3.94%)
Jan 27, 2020 10.65 11.00 10.60 10.65 330,449 -0.27(-2.47%)
Jan 24, 2020 11.03 11.13 10.79 10.92 160,200 -0.11(-1.00%)
Jan 23, 2020 11.33 11.39 10.94 11.03 166,455 -0.45(-3.92%)
Jan 22, 2020 11.00 11.49 10.79 11.48 361,637 +0.54(+4.94%)
Jan 21, 2020 10.94 11.02 10.75 10.94 247,847 -0.06(-0.55%)
Jan 17, 2020 11.17 11.27 10.91 11.00 143,300 -0.12(-1.08%)
Jan 16, 2020 11.30 11.49 11.11 11.12 247,256 -0.09(-0.80%)
Jan 15, 2020 11.10 11.43 10.95 11.21 139,343 +0.11(+0.99%)
Jan 14, 2020 11.16 11.31 11.01 11.10 131,763 -0.06(-0.54%)
Jan 13, 2020 11.05 11.18 10.75 11.16 166,735 +0.09(+0.81%)
Jan 10, 2020 11.35 11.43 10.92 11.07 101,000 -0.26(-2.29%)
Jan 09, 2020 11.52 11.62 11.24 11.33 102,999 -0.19(-1.65%)
Jan 08, 2020 11.12 11.77 11.12 11.52 202,389 +0.26(+2.31%)
Jan 07, 2020 11.10 11.46 10.94 11.26 172,578 +0.13(+1.17%)
Jan 06, 2020 11.39 11.49 11.08 11.13 169,255 -0.44(-3.80%)
Jan 03, 2020 11.91 12.09 11.44 11.57 116,800 -0.55(-4.54%)
Jan 02, 2020 12.19 12.31 11.82 12.12 263,397 -0.01(-0.08%)
Dec 31, 2019 11.62 12.22 11.62 12.13 174,000 +0.51(+4.39%)
Dec 30, 2019 11.68 11.93 11.36 11.62 159,182 -0.09(-0.77%)
Dec 27, 2019 11.82 11.95 11.62 11.71 204,100 -0.08(-0.68%)
Dec 26, 2019 11.70 11.89 11.70 11.79 382,372 +0.09(+0.77%)
Dec 24, 2019 11.64 11.80 11.64 11.70 83,500 +0.01(+0.09%)
Dec 23, 2019 11.70 11.92 11.58 11.69 257,081 -0.02(-0.17%)
Dec 20, 2019 11.88 12.02 11.71 11.71 264,200 -0.10(-0.85%)
Dec 19, 2019 12.12 12.35 11.76 11.81 327,423 -0.32(-2.64%)
Dec 18, 2019 11.73 12.30 11.67 12.13 308,058 +0.32(+2.71%)
Dec 17, 2019 11.48 12.15 11.48 11.81 332,811 +0.37(+3.23%)
Dec 16, 2019 11.79 11.86 11.40 11.44 467,680 -0.30(-2.56%)
Dec 13, 2019 11.97 12.15 11.56 11.74 233,300 -0.26(-2.17%)
Dec 12, 2019 11.57 12.01 11.37 12.00 551,102 +0.42(+3.63%)
Dec 11, 2019 11.39 11.80 11.37 11.58 354,892 +0.32(+2.84%)
Dec 10, 2019 10.90 11.27 10.90 11.26 694,197 +0.40(+3.68%)
Dec 09, 2019 10.80 10.96 10.63 10.86 493,628 +0.15(+1.40%)
Dec 06, 2019 10.50 10.88 10.32 10.71 509,800 +0.28(+2.68%)
Dec 05, 2019 11.20 11.24 10.32 10.43 308,613 -0.81(-7.21%)
Dec 04, 2019 11.25 11.38 11.06 11.24 275,239 +0.06(+0.54%)
Dec 03, 2019 11.35 11.50 11.12 11.18 391,319 -0.32(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.