Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0478
0.0478
0.0451
0.0461
3,457,950
+0.00(+0.22%)
Feb 28, 2024
0.0478
0.0487
0.0456
0.0460
4,324,452
-0.00(-3.97%)
Feb 27, 2024
0.0456
0.0479
0.0442
0.0479
7,485,799
+0.00(+5.74%)
Feb 26, 2024
0.0459
0.0500
0.0440
0.0453
7,285,973
-0.00(-1.95%)
Feb 23, 2024
0.0492
0.0492
0.0437
0.0462
15,084,344
-0.00(-4.15%)
Feb 22, 2024
0.0500
0.0500
0.0477
0.0482
3,161,989
-0.00(-2.63%)
Feb 21, 2024
0.0500
0.0507
0.0477
0.0495
4,236,382
-0.00(-1.79%)
Feb 20, 2024
0.0520
0.0520
0.0501
0.0504
3,225,689
-0.00(-0.20%)
Feb 16, 2024
0.0505
0.0510
0.0490
0.0505
5,676,483
+0.00(+1.00%)
Feb 15, 2024
0.0500
0.0509
0.0490
0.0500
5,762,012
+0.00(+0.00%)
Feb 14, 2024
0.0502
0.0502
0.0480
0.0500
4,298,330
+0.00(+0.20%)
Feb 13, 2024
0.0528
0.0528
0.0416
0.0499
12,132,624
-0.00(-2.16%)
Feb 12, 2024
0.0534
0.0534
0.0496
0.0510
12,048,981
+0.00(+1.59%)
Feb 09, 2024
0.0530
0.0530
0.0492
0.0502
8,402,734
+0.00(+0.00%)
Feb 08, 2024
0.0492
0.0564
0.0480
0.0502
16,624,031
+0.00(+1.83%)
Feb 07, 2024
0.0507
0.0510
0.0475
0.0493
7,307,997
-0.00(-2.76%)
Feb 06, 2024
0.0506
0.0521
0.0502
0.0507
4,307,363
+0.00(+0.40%)
Feb 05, 2024
0.0554
0.0554
0.0505
0.0505
5,776,765
-0.00(-5.43%)
Feb 02, 2024
0.0521
0.0565
0.0519
0.0534
3,738,338
+0.00(+1.91%)
Feb 01, 2024
0.0537
0.0540
0.0516
0.0524
5,078,326
-0.00(-2.96%)
Jan 31, 2024
0.0530
0.0570
0.0520
0.0540
10,096,259
+0.00(+3.25%)
Jan 30, 2024
0.0529
0.0530
0.0510
0.0523
3,896,230
-0.00(-1.69%)
Jan 29, 2024
0.0538
0.0539
0.0515
0.0532
5,967,602
+0.00(+1.33%)
Jan 26, 2024
0.0514
0.0530
0.0497
0.0525
7,613,298
+0.00(+0.96%)
Jan 25, 2024
0.0480
0.0535
0.0470
0.0520
16,297,463
+0.00(+10.40%)
Jan 24, 2024
0.0490
0.0493
0.0458
0.0471
7,162,920
-0.00(-0.84%)
Jan 23, 2024
0.0513
0.0515
0.0464
0.0475
11,898,623
-0.00(-6.13%)
Jan 22, 2024
0.0521
0.0538
0.0500
0.0506
9,890,601
-0.00(-2.50%)
Jan 19, 2024
0.0500
0.0521
0.0480
0.0519
9,954,414
+0.00(+4.64%)
Jan 18, 2024
0.0529
0.0535
0.0490
0.0496
14,018,693
-0.01(-10.63%)
Jan 17, 2024
0.0516
0.0600
0.0475
0.0555
26,999,606
+0.00(+6.94%)
Jan 16, 2024
0.0478
0.0580
0.0411
0.0519
44,676,664
+0.00(+7.45%)
Jan 12, 2024
0.0686
0.0700
0.0464
0.0483
133,938,656
+0.00(+7.81%)
Jan 11, 2024
0.0490
0.0490
0.0444
0.0448
9,200,682
-0.00(-7.05%)
Jan 10, 2024
0.0501
0.0515
0.0475
0.0482
7,357,279
-0.00(-4.37%)
Jan 09, 2024
0.0516
0.0516
0.0503
0.0504
5,068,139
-0.00(-2.89%)
Jan 08, 2024
0.0516
0.0536
0.0499
0.0519
9,615,721
+0.00(+0.58%)
Jan 05, 2024
0.0550
0.0559
0.0516
0.0516
5,046,270
-0.00(-6.18%)
Jan 04, 2024
0.0539
0.0550
0.0527
0.0550
3,865,441
+0.00(+0.00%)
Jan 03, 2024
0.0538
0.0565
0.0513
0.0550
6,681,969
+0.00(+1.10%)
Jan 02, 2024
0.0562
0.0565
0.0531
0.0544
7,567,962
-0.00(-3.20%)
Dec 29, 2023
0.0580
0.0580
0.0541
0.0562
8,522,405
+0.00(+1.08%)
Dec 28, 2023
0.0591
0.0591
0.0541
0.0556
13,575,814
-0.00(-7.33%)
Dec 27, 2023
0.0570
0.0612
0.0519
0.0600
16,079,330
+0.00(+7.14%)
Dec 26, 2023
0.0607
0.0616
0.0539
0.0560
14,091,403
-0.00(-8.05%)
Dec 22, 2023
0.0578
0.0632
0.0562
0.0609
11,108,450
+0.00(+6.65%)
Dec 21, 2023
0.0548
0.0700
0.0520
0.0571
15,967,200
-0.00(-4.19%)
Dec 20, 2023
0.0615
0.0639
0.0580
0.0596
14,300,392
-0.00(-3.56%)
Dec 19, 2023
0.0620
0.0640
0.0593
0.0618
12,319,956
-0.00(-3.44%)
Dec 18, 2023
0.0690
0.0724
0.0578
0.0640
48,021,732
-0.01(-14.67%)
Dec 15, 2023
0.1110
0.1150
0.0743
0.0750
86,518,496
-0.00(-4.09%)
Dec 14, 2023
0.0718
0.0874
0.0703
0.0782
25,387,360
+0.01(+10.92%)
Dec 13, 2023
0.0700
0.0735
0.0671
0.0705
9,573,823
-0.00(-5.62%)
Dec 12, 2023
0.0720
0.0762
0.0700
0.0747
16,202,032
-0.00(-2.73%)
Dec 11, 2023
0.0700
0.1020
0.0651
0.0768
79,661,560
+0.01(+16.36%)
Dec 08, 2023
0.0699
0.0720
0.0650
0.0660
4,151,444
-0.00(-5.71%)
Dec 07, 2023
0.0691
0.0710
0.0660
0.0700
3,647,803
+0.00(+3.24%)
Dec 06, 2023
0.0658
0.0714
0.0658
0.0678
3,843,997
-0.00(-1.88%)
Dec 05, 2023
0.0749
0.0749
0.0680
0.0691
4,137,475
-0.00(-5.21%)
Dec 04, 2023
0.0710
0.0748
0.0694
0.0729
5,132,543
+0.00(+6.58%)
Dec 01, 2023
0.0646
0.0700
0.0626
0.0684
6,549,266
+0.01(+9.27%)
Nov 30, 2023
0.0631
0.0638
0.0620
0.0626
2,515,888
-0.00(-0.63%)
Nov 29, 2023
0.0638
0.0649
0.0610
0.0630
5,044,762
+0.00(+1.45%)
Nov 28, 2023
0.0641
0.0668
0.0610
0.0621
3,644,490
-0.00(-2.20%)
Nov 27, 2023
0.0666
0.0683
0.0629
0.0635
3,910,409
-0.00(-5.51%)
Nov 24, 2023
0.0697
0.0697
0.0651
0.0672
1,998,540
+0.00(+2.75%)
Nov 22, 2023
0.0724
0.0724
0.0650
0.0654
4,928,090
-0.00(-4.53%)
Nov 21, 2023
0.0710
0.0730
0.0683
0.0685
4,534,226
-0.00(-3.66%)
Nov 20, 2023
0.0683
0.0780
0.0670
0.0711
8,208,302
+0.00(+2.75%)
Nov 17, 2023
0.0687
0.0720
0.0665
0.0692
4,037,851
+0.00(+3.28%)
Nov 16, 2023
0.0690
0.0705
0.0660
0.0670
3,299,914
-0.00(-2.90%)
Nov 15, 2023
0.0650
0.0715
0.0627
0.0690
5,707,898
-0.00(-3.50%)
Nov 14, 2023
0.0671
0.0750
0.0664
0.0715
10,953,701
+0.00(+5.15%)
Nov 13, 2023
0.0670
0.0690
0.0617
0.0680
7,405,756
+0.00(+4.78%)
Nov 10, 2023
0.0658
0.0669
0.0644
0.0649
5,654,314
-0.00(-2.26%)
Nov 09, 2023
0.0729
0.0735
0.0650
0.0664
9,377,999
-0.01(-9.04%)
Nov 08, 2023
0.0789
0.0789
0.0720
0.0730
5,472,283
-0.01(-8.06%)
Nov 07, 2023
0.0795
0.0835
0.0735
0.0794
14,551,006
+0.00(+3.25%)
Nov 06, 2023
0.0880
0.0880
0.0747
0.0769
10,551,945
-0.01(-8.56%)
Nov 03, 2023
0.0820
0.0888
0.0813
0.0841
6,875,342
+0.00(+2.69%)
Nov 02, 2023
0.0855
0.0855
0.0800
0.0819
6,433,001
-0.00(-1.33%)
Nov 01, 2023
0.0805
0.0833
0.0758
0.0830
5,991,716
+0.00(+2.98%)
Oct 31, 2023
0.0820
0.0830
0.0760
0.0806
3,540,968
-0.00(-1.83%)
Oct 30, 2023
0.0898
0.0898
0.0751
0.0821
9,880,010
-0.01(-8.78%)
Oct 27, 2023
0.0958
0.0963
0.0900
0.0900
6,112,698
-0.01(-6.25%)
Oct 26, 2023
0.0976
0.1022
0.0912
0.0960
6,520,954
-0.00(-1.64%)
Oct 25, 2023
0.1030
0.1060
0.0968
0.0976
8,301,203
-0.01(-7.92%)
Oct 24, 2023
0.1100
0.1116
0.1001
0.1060
14,768,949
-0.00(-3.99%)
Oct 23, 2023
0.1200
0.1260
0.1042
0.1104
44,251,264
+0.01(+12.20%)
Oct 20, 2023
0.1008
0.1029
0.0966
0.0984
5,747,584
-0.00(-3.62%)
Oct 19, 2023
0.1020
0.1071
0.1000
0.1021
3,522,941
-0.00(-1.54%)
Oct 18, 2023
0.1102
0.1116
0.0970
0.1037
7,118,556
-0.01(-6.32%)
Oct 17, 2023
0.1020
0.1139
0.1020
0.1107
6,578,709
+0.00(+3.46%)
Oct 16, 2023
0.1033
0.1125
0.1014
0.1070
5,702,762
+0.00(+2.98%)
Oct 13, 2023
0.1010
0.1041
0.0980
0.1039
5,372,163
+0.00(+3.49%)
Oct 12, 2023
0.1000
0.1040
0.0948
0.1004
6,787,538
+0.00(+0.30%)
Oct 11, 2023
0.1020
0.1028
0.0955
0.1001
5,686,899
-0.00(-2.25%)
Oct 10, 2023
0.1007
0.1049
0.1001
0.1024
6,029,988
+0.00(+1.69%)
Oct 09, 2023
0.1040
0.1040
0.0992
0.1007
6,524,410
-0.01(-6.59%)
Oct 06, 2023
0.0960
0.1120
0.0943
0.1078
11,461,343
+0.01(+6.84%)
Oct 05, 2023
0.1000
0.1090
0.0971
0.1009
9,191,618
-0.01(-5.88%)
Oct 04, 2023
0.1030
0.1100
0.1018
0.1072
8,379,864
+0.00(+1.13%)
Oct 03, 2023
0.1100
0.1180
0.1024
0.1060
14,140,500
-0.01(-4.85%)
Oct 02, 2023
0.1120
0.1147
0.1069
0.1114
14,446,327
-0.00(-0.45%)
Sep 29, 2023
0.1220
0.1350
0.0900
0.1119
56,228,524
-0.01(-8.88%)
Sep 28, 2023
0.1900
0.2048
0.1186
0.1228
185,201,360
-0.02(-12.22%)
Sep 27, 2023
0.1409
0.1599
0.1300
0.1399
41,813,368
+0.01(+9.55%)
Sep 26, 2023
0.1221
0.1311
0.1201
0.1277
2,479,538
+0.00(+2.74%)
Sep 25, 2023
0.1264
0.1290
0.1234
0.1243
1,789,871
-0.00(-2.13%)
Sep 22, 2023
0.1323
0.1325
0.1253
0.1270
1,093,468
-0.00(-3.13%)
Sep 21, 2023
0.1353
0.1353
0.1223
0.1311
2,169,793
-0.00(-3.60%)
Sep 20, 2023
0.1440
0.1568
0.1292
0.1360
7,475,284
-0.00(-1.45%)
Sep 19, 2023
0.1399
0.1430
0.1350
0.1380
1,240,399
-0.01(-4.17%)
Sep 18, 2023
0.1396
0.1500
0.1333
0.1440
2,879,167
+0.00(+2.71%)
Sep 15, 2023
0.1384
0.1419
0.1350
0.1402
2,833,033
+0.00(+0.21%)
Sep 14, 2023
0.1410
0.1416
0.1351
0.1399
2,659,043
-0.00(-0.64%)
Sep 13, 2023
0.1420
0.1440
0.1357
0.1408
1,850,314
+0.00(+0.57%)
Sep 12, 2023
0.1458
0.1500
0.1390
0.1400
2,245,694
-0.00(-2.71%)
Sep 11, 2023
0.1310
0.1569
0.1300
0.1439
6,254,051
+0.01(+8.69%)
Sep 08, 2023
0.1300
0.1350
0.1237
0.1324
5,338,136
-0.01(-4.06%)
Sep 07, 2023
0.1501
0.1504
0.1210
0.1380
6,130,020
-0.01(-9.69%)
Sep 06, 2023
0.1597
0.1623
0.1460
0.1528
3,930,230
-0.00(-1.42%)
Sep 05, 2023
0.1800
0.1800
0.1523
0.1550
11,318,306
-0.01(-8.45%)
Sep 01, 2023
0.1633
0.1699
0.1620
0.1693
1,822,497
+0.01(+3.74%)
Aug 31, 2023
0.1700
0.1700
0.1630
0.1632
2,572,299
-0.00(-1.45%)
Aug 30, 2023
0.1690
0.1711
0.1628
0.1656
2,464,636
-0.00(-2.36%)
Aug 29, 2023
0.1654
0.1736
0.1650
0.1696
3,509,453
+0.00(+1.86%)
Aug 28, 2023
0.1688
0.1713
0.1625
0.1665
1,624,398
-0.00(-1.25%)
Aug 25, 2023
0.1650
0.1689
0.1610
0.1686
2,581,619
+0.00(+2.12%)
Aug 24, 2023
0.1721
0.1736
0.1610
0.1651
3,318,653
-0.00(-2.88%)
Aug 23, 2023
0.1800
0.1800
0.1650
0.1700
4,805,470
-0.01(-6.44%)
Aug 22, 2023
0.1885
0.1885
0.1720
0.1817
4,569,214
-0.01(-4.97%)
Aug 21, 2023
0.1736
0.1980
0.1668
0.1912
10,211,854
+0.01(+4.20%)
Aug 18, 2023
0.1800
0.1869
0.1723
0.1835
5,528,780
-0.00(-1.87%)
Aug 17, 2023
0.2300
0.2329
0.1720
0.1870
30,904,506
-0.02(-8.78%)
Aug 16, 2023
0.1875
0.2120
0.1700
0.2050
16,585,452
+0.03(+13.95%)
Aug 15, 2023
0.1600
0.1899
0.1560
0.1799
9,051,978
-0.00(-1.64%)
Aug 14, 2023
0.1681
0.1935
0.1600
0.1829
14,262,229
+0.02(+15.18%)
Aug 11, 2023
0.1550
0.1619
0.1525
0.1588
2,341,378
-0.00(-0.75%)
Aug 10, 2023
0.1600
0.1600
0.1506
0.1600
2,287,764
+0.00(+1.78%)
Aug 09, 2023
0.1600
0.1639
0.1530
0.1572
3,358,090
-0.00(-2.96%)
Aug 08, 2023
0.1610
0.1670
0.1600
0.1620
3,384,356
-0.01(-4.71%)
Aug 07, 2023
0.1800
0.1824
0.1630
0.1700
5,100,665
-0.01(-6.85%)
Aug 04, 2023
0.1780
0.1970
0.1770
0.1825
8,082,625
+0.01(+4.29%)
Aug 03, 2023
0.1700
0.1860
0.1690
0.1750
9,350,615
-0.02(-9.33%)
Aug 02, 2023
0.1850
0.2099
0.1780
0.1930
13,399,098
-0.01(-3.55%)
Aug 01, 2023
0.2200
0.2170
0.1925
0.2001
14,691,658
-0.02(-7.40%)
Jul 31, 2023
0.2536
0.2590
0.2069
0.2161
28,801,744
-0.03(-10.44%)
Jul 28, 2023
0.2415
0.2820
0.2250
0.2413
52,166,016
+0.04(+19.46%)
Jul 27, 2023
0.2267
0.2360
0.1901
0.2020
19,110,368
-0.05(-19.81%)
Jul 26, 2023
0.2775
0.2846
0.2216
0.2519
35,284,952
-0.04(-12.72%)
Jul 25, 2023
0.2510
0.3980
0.1538
0.2886
266,369,264
+0.14(+89.49%)
Jul 24, 2023
0.1580
0.1580
0.1470
0.1523
823,900
-0.00(-0.59%)
Jul 21, 2023
0.1600
0.1600
0.1500
0.1532
1,096,636
-0.01(-4.13%)
Jul 20, 2023
0.1617
0.1617
0.1523
0.1598
680,981
-0.00(-0.13%)
Jul 19, 2023
0.1688
0.1688
0.1540
0.1600
737,733
+0.00(+0.00%)
Jul 18, 2023
0.1688
0.1688
0.1580
0.1600
788,245
-0.00(-1.23%)
Jul 17, 2023
0.1710
0.1716
0.1530
0.1620
1,980,278
-0.01(-3.86%)
Jul 14, 2023
0.1752
0.1779
0.1650
0.1685
977,472
-0.01(-3.99%)
Jul 13, 2023
0.1830
0.1830
0.1701
0.1755
2,064,389
-0.01(-4.10%)
Jul 12, 2023
0.1900
0.1960
0.1700
0.1830
3,714,556
-0.00(-0.22%)
Jul 11, 2023
0.1750
0.1849
0.1699
0.1834
768,101
+0.01(+4.80%)
Jul 10, 2023
0.1833
0.1833
0.1749
0.1750
482,964
-0.01(-4.84%)
Jul 07, 2023
0.1800
0.1850
0.1731
0.1839
429,295
+0.00(+0.66%)
Jul 06, 2023
0.1850
0.1860
0.1707
0.1827
738,925
-0.01(-2.77%)
Jul 05, 2023
0.1888
0.1900
0.1700
0.1879
1,111,310
+0.00(+1.02%)
Jul 03, 2023
0.1875
0.1895
0.1795
0.1860
1,015,303
+0.01(+3.91%)
Jun 30, 2023
0.1800
0.1820
0.1750
0.1790
673,851
+0.00(+0.00%)
Jun 29, 2023
0.1813
0.1813
0.1700
0.1790
710,885
-0.00(-0.17%)
Jun 28, 2023
0.1849
0.1849
0.1720
0.1793
673,044
-0.00(-0.39%)
Jun 27, 2023
0.1790
0.1858
0.1730
0.1800
1,052,077
+0.00(+0.28%)
Jun 26, 2023
0.1680
0.1800
0.1680
0.1795
881,859
-0.00(-0.28%)
Jun 23, 2023
0.1888
0.1888
0.1080
0.1800
4,543,256
-0.01(-4.66%)
Jun 22, 2023
0.1998
0.1998
0.1875
0.1888
2,025,186
-0.01(-5.36%)
Jun 21, 2023
0.2000
0.2000
0.1876
0.1995
3,003,051
-0.00(-0.25%)
Jun 20, 2023
0.2020
0.2400
0.1959
0.2000
12,488,724
+0.00(+1.88%)
Jun 16, 2023
0.2055
0.2131
0.1963
0.1963
2,512,218
-0.01(-6.88%)
Jun 15, 2023
0.2150
0.2194
0.2046
0.2108
1,321,434
+0.00(+1.15%)
Jun 14, 2023
0.2080
0.2150
0.2026
0.2084
1,451,484
+0.00(+0.29%)
Jun 13, 2023
0.2050
0.2099
0.1900
0.2078
2,765,964
+0.00(+1.86%)
Jun 12, 2023
0.2000
0.2099
0.1993
0.2040
1,425,369
+0.00(+2.00%)
Jun 09, 2023
0.2025
0.2050
0.1950
0.2000
2,202,923
-0.00(-1.48%)
Jun 08, 2023
0.2007
0.2050
0.1861
0.2030
1,669,674
+0.00(+1.55%)
Jun 07, 2023
0.2100
0.2100
0.1919
0.1999
2,478,293
-0.01(-4.22%)
Jun 06, 2023
0.2100
0.2107
0.2000
0.2087
1,037,688
+0.00(+0.10%)
Jun 05, 2023
0.2030
0.2150
0.1930
0.2085
1,438,396
+0.01(+4.25%)
Jun 02, 2023
0.2000
0.2079
0.1905
0.2000
1,774,785
+0.01(+2.56%)
Jun 01, 2023
0.2019
0.2090
0.1884
0.1950
2,488,372
-0.01(-2.50%)
May 31, 2023
0.2200
0.2258
0.1852
0.2000
7,988,645
-0.03(-13.04%)
May 30, 2023
0.2070
0.2389
0.1975
0.2300
9,018,105
+0.03(+15.00%)
May 26, 2023
0.2050
0.2090
0.1860
0.2000
1,866,277
-0.00(-2.44%)
May 25, 2023
0.2153
0.2476
0.1987
0.2050
6,870,463
-0.00(-0.97%)
May 24, 2023
0.2188
0.2218
0.1955
0.2070
2,255,610
-0.01(-6.29%)
May 23, 2023
0.2202
0.2300
0.2200
0.2209
660,563
-0.00(-1.60%)
May 22, 2023
0.2254
0.2300
0.2170
0.2245
1,218,125
+0.00(+0.90%)
May 19, 2023
0.2318
0.2376
0.2120
0.2225
1,455,769
-0.01(-3.26%)
May 18, 2023
0.2289
0.2400
0.2225
0.2300
1,324,785
+0.00(+1.86%)
May 17, 2023
0.2200
0.2404
0.2051
0.2258
1,781,557
+0.01(+5.51%)
May 16, 2023
0.2400
0.2476
0.2110
0.2140
4,369,027
-0.04(-16.24%)
May 15, 2023
0.2138
0.2780
0.2126
0.2555
12,278,198
+0.06(+27.75%)
May 12, 2023
0.3028
0.3099
0.1989
0.2000
10,268,498
-0.10(-32.89%)
May 11, 2023
0.3159
0.3244
0.2880
0.2980
2,122,323
-0.02(-6.58%)
May 10, 2023
0.3500
0.3500
0.3125
0.3190
2,054,860
-0.01(-3.33%)
May 09, 2023
0.3305
0.3631
0.3105
0.3300
3,145,421
-0.01(-1.79%)
May 08, 2023
0.4000
0.4000
0.3270
0.3360
4,576,910
-0.03(-8.94%)
May 05, 2023
0.3419
0.3748
0.3400
0.3690
812,313
+0.02(+7.08%)
May 04, 2023
0.3500
0.3600
0.3260
0.3446
1,158,761
-0.01(-2.43%)
May 03, 2023
0.3610
0.3640
0.3400
0.3532
1,350,401
-0.01(-3.68%)
May 02, 2023
0.3797
0.3797
0.3550
0.3667
1,223,782
-0.01(-2.47%)
May 01, 2023
0.3778
0.3900
0.3600
0.3760
2,285,565
-0.00(-1.00%)
Apr 28, 2023
0.3705
0.4150
0.3617
0.3798
5,108,388
-0.01(-3.11%)
Apr 27, 2023
0.3615
0.4010
0.3615
0.3920
2,446,354
+0.02(+5.38%)
Apr 26, 2023
0.4180
0.4200
0.3510
0.3720
4,636,447
-0.03(-8.31%)
Apr 25, 2023
0.4400
0.5292
0.3901
0.4057
18,976,910
+0.01(+2.29%)
Apr 24, 2023
0.4200
0.4400
0.3904
0.3966
1,743,623
-0.04(-8.83%)
Apr 21, 2023
0.4430
0.4700
0.4320
0.4350
2,918,678
-0.07(-13.00%)
Apr 20, 2023
0.5200
0.5800
0.4896
0.5000
6,218,393
-0.01(-2.34%)
Apr 19, 2023
0.5000
0.6468
0.4895
0.5120
14,278,013
-0.05(-8.16%)
Apr 18, 2023
0.6010
0.6477
0.5408
0.5575
9,320,656
-0.12(-18.01%)
Apr 17, 2023
0.7774
0.7805
0.5920
0.6800
18,531,492
-0.27(-28.42%)
Apr 14, 2023
1.390
1.655
0.8023
0.9500
100,554,440
+0.23(+31.94%)
Apr 13, 2023
0.3200
0.7400
0.3200
0.7200
62,729,024
+0.40(+128.43%)
Apr 12, 2023
0.3200
0.3369
0.3120
0.3152
847,995
-0.01(-3.10%)
Apr 11, 2023
0.3400
0.3400
0.3200
0.3253
665,404
-0.00(-1.33%)
Apr 10, 2023
0.3366
0.3450
0.3200
0.3297
496,303
-0.02(-4.99%)
Apr 06, 2023
0.3492
0.3550
0.3320
0.3470
550,885
-0.00(-1.14%)
Apr 05, 2023
0.3305
0.3600
0.3305
0.3510
531,504
-0.01(-3.81%)
Apr 04, 2023
0.3631
0.3703
0.3186
0.3649
1,996,178
-0.00(-1.19%)
Apr 03, 2023
0.3543
0.3913
0.3188
0.3693
4,603,947
-0.06(-14.12%)
Mar 31, 2023
0.4200
0.5900
0.3800
0.4300
33,797,444
+0.06(+16.22%)
Mar 30, 2023
0.3582
0.4300
0.3450
0.3700
5,705,354
+0.02(+6.29%)
Mar 29, 2023
0.3200
0.3700
0.3125
0.3481
897,110
+0.02(+6.16%)
Mar 28, 2023
0.3209
0.3514
0.3203
0.3279
821,835
-0.01(-2.12%)
Mar 27, 2023
0.3371
0.3500
0.3250
0.3350
468,442
+0.01(+2.13%)
Mar 24, 2023
0.3465
0.3465
0.3149
0.3280
863,968
-0.02(-6.58%)
Mar 23, 2023
0.3900
0.4300
0.3350
0.3511
1,413,199
-0.04(-10.64%)
Mar 22, 2023
0.3800
0.4489
0.3568
0.3929
1,476,097
+0.01(+3.39%)
Mar 21, 2023
0.3591
0.4000
0.3552
0.3800
957,193
+0.01(+2.70%)
Mar 20, 2023
0.3241
0.4692
0.3100
0.3700
1,838,872
+0.03(+8.50%)
Mar 17, 2023
0.3934
0.3946
0.3410
0.3410
1,343,306
-0.06(-14.75%)
Mar 16, 2023
0.4388
0.4390
0.3900
0.4000
1,283,926
-0.04(-9.09%)
Mar 15, 2023
0.4600
0.5450
0.4300
0.4400
2,865,842
-0.27(-37.67%)
Mar 14, 2023
0.6761
0.7199
0.6500
0.7059
508,082
+0.05(+7.61%)
Mar 13, 2023
0.6400
0.6700
0.6110
0.6560
481,177
-0.01(-2.19%)
Mar 10, 2023
0.6600
0.7000
0.6510
0.6707
1,043,167
-0.07(-9.43%)
Mar 09, 2023
0.7800
0.7950
0.7400
0.7405
411,415
-0.03(-4.44%)
Mar 08, 2023
0.7600
0.7968
0.7500
0.7749
366,666
+0.02(+3.32%)
Mar 07, 2023
0.8300
0.8300
0.7440
0.7500
1,251,185
-0.08(-10.16%)
Mar 06, 2023
0.9400
0.9373
0.8100
0.8348
1,994,735
-0.10(-10.24%)
Mar 03, 2023
0.9500
0.9500
0.8901
0.9300
1,203,816
+0.01(+1.31%)
Mar 02, 2023
0.9710
1.010
0.9000
0.9180
2,600,537
-0.09(-9.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.