Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aytu Biopharma Inc
(NQ:
AYTU
)
3.150
+0.040 (+1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2040
4000
2040
2564
523
+603.60(+30.80%)
Feb 27, 2018
2880
2980
1821
1960
114
-760.00(-27.94%)
Feb 26, 2018
3640
3640
2560
2720
106
-720.00(-20.93%)
Feb 23, 2018
4000
4302
3419
3440
97
-560.00(-14.00%)
Feb 22, 2018
4760
4000
4000
60
-640.00(-13.79%)
Feb 21, 2018
6480
7480
4600
4640
455
-400.00(-7.94%)
Feb 20, 2018
5440
5800
5000
5040
13
-320.00(-5.97%)
Feb 16, 2018
5360
5360
5360
0
+0.00(+0.00%)
Feb 15, 2018
5080
5800
5080
5360
50
+360.00(+7.20%)
Feb 14, 2018
5280
5400
5000
5000
32
-280.00(-5.30%)
Feb 13, 2018
5880
6000
4844
5280
93
-1880.00(-26.26%)
Feb 12, 2018
8040
8717
7080
7160
21
-840.00(-10.50%)
Feb 09, 2018
9600
10000
7080
8000
70
-3000.00(-27.27%)
Feb 08, 2018
11600
12360
10640
11000
4
-600.00(-5.17%)
Feb 07, 2018
11280
11120
11600
1
+320.00(+2.84%)
Feb 06, 2018
12000
12000
10920
11280
3
-720.00(-6.00%)
Feb 05, 2018
12920
10600
12000
27
+1400.00(+13.21%)
Feb 02, 2018
10680
11236
10600
10600
7
-280.00(-2.57%)
Feb 01, 2018
11880
12580
10680
10880
3
-760.00(-6.53%)
Jan 31, 2018
11859
11920
11240
11640
4
-320.00(-2.68%)
Jan 30, 2018
12400
13975
12080
11960
29
-800.00(-6.27%)
Jan 29, 2018
14560
14580
12600
12760
14
-1480.00(-10.39%)
Jan 26, 2018
14960
15200
14960
14240
15
-360.00(-2.47%)
Jan 25, 2018
14120
15440
13880
14600
11
+425.20(+3.00%)
Jan 24, 2018
13800
14320
12720
14175
22
+694.80(+5.15%)
Jan 23, 2018
13039
13680
13039
13480
11
+480.00(+3.69%)
Jan 22, 2018
13520
13520
12440
13000
13
-640.00(-4.69%)
Jan 19, 2018
14440
14520
12640
13640
21
-880.00(-6.06%)
Jan 18, 2018
15160
17040
13600
14520
70
-640.00(-4.22%)
Jan 17, 2018
13440
15567
12452
15160
70
+1439.60(+10.49%)
Jan 16, 2018
11600
11796
11200
13720
167
+2480.80(+22.07%)
Jan 12, 2018
11240
11240
11240
0
+1639.60(+17.08%)
Jan 11, 2018
9840
10000
9400
9600
4
-79.60(-0.82%)
Jan 10, 2018
9520
10196
9520
9680
3
+239.60(+2.54%)
Jan 09, 2018
9640
10320
9400
9440
4
-440.00(-4.45%)
Jan 08, 2018
10305
10305
9640
9880
4
-440.00(-4.26%)
Jan 05, 2018
10200
10400
9720
10320
6
+120.40(+1.18%)
Jan 04, 2018
10160
10200
9604
10200
6
+119.60(+1.19%)
Jan 03, 2018
9400
10080
9400
10080
10
+840.00(+9.09%)
Jan 02, 2018
8960
9982
8960
9240
5
+320.00(+3.59%)
Dec 29, 2017
8920
8920
8920
0
+40.00(+0.45%)
Dec 28, 2017
8520
8960
8520
8880
9
+480.00(+5.71%)
Dec 27, 2017
8560
9000
8400
8400
11
-200.00(-2.33%)
Dec 26, 2017
9120
9440
8600
8600
17
-200.00(-2.27%)
Dec 22, 2017
8680
8871
8400
8800
11
+280.00(+3.29%)
Dec 21, 2017
8840
9232
8200
8520
14
-320.00(-3.62%)
Dec 20, 2017
9400
9720
8600
8840
25
-600.00(-6.36%)
Dec 19, 2017
9920
9996
8600
9440
46
-520.00(-5.22%)
Dec 18, 2017
10360
10720
9840
9960
36
+160.00(+1.63%)
Dec 15, 2017
11200
24600
9800
9800
426
-1360.00(-12.19%)
Dec 14, 2017
10628
11200
10400
11160
11
+560.00(+5.28%)
Dec 13, 2017
10120
11200
10000
10600
27
+560.00(+5.58%)
Dec 12, 2017
11200
13000
8840
10040
184
-1120.00(-10.04%)
Dec 11, 2017
10440
11200
10400
11160
14
+960.00(+9.41%)
Dec 08, 2017
10120
10960
9800
10200
5
-120.00(-1.16%)
Dec 07, 2017
10431
10800
10000
10320
2
-680.00(-6.18%)
Dec 06, 2017
11022
11200
11000
11000
1
+0.00(+0.00%)
Dec 05, 2017
11916
11920
10800
11000
5
-930.80(-7.80%)
Dec 04, 2017
12000
11600
11931
6
+330.80(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.