Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.070 1.090 0.9800 1.090 48,442 -0.09(-7.63%)
Feb 27, 2020 1.150 1.180 1.130 1.180 16,382 -0.05(-4.07%)
Feb 26, 2020 1.200 1.230 1.100 1.230 65,414 +0.03(+2.50%)
Feb 25, 2020 1.250 1.290 1.200 1.200 44,018 -0.06(-4.76%)
Feb 24, 2020 1.220 1.270 1.220 1.260 18,920 -0.04(-3.08%)
Feb 21, 2020 1.330 1.330 1.240 1.300 2,044 -0.05(-3.70%)
Feb 20, 2020 1.300 1.360 1.300 1.350 50,887 -0.03(-2.17%)
Feb 19, 2020 1.360 1.380 1.300 1.380 43,986 +0.02(+1.47%)
Feb 18, 2020 1.390 1.390 1.360 1.360 9,944 -0.04(-2.86%)
Feb 14, 2020 1.400 1.400 1.400 0 -0.08(-5.41%)
Feb 13, 2020 1.470 1.490 1.460 1.480 11,040 +0.00(+0.00%)
Feb 12, 2020 1.480 1.480 1.450 1.480 76,565 -0.02(-1.33%)
Feb 11, 2020 1.550 1.550 1.400 1.500 95,379 +0.04(+2.74%)
Feb 10, 2020 1.380 1.475 1.380 1.460 24,001 +0.03(+2.10%)
Feb 07, 2020 1.430 1.510 1.380 1.430 16,007 -0.05(-3.38%)
Feb 06, 2020 1.500 1.550 1.470 1.480 51,202 +0.06(+4.23%)
Feb 05, 2020 1.440 1.480 1.420 1.420 35,185 +0.07(+5.19%)
Feb 04, 2020 1.400 1.450 1.270 1.350 20,596 +0.06(+4.65%)
Feb 03, 2020 1.340 1.350 1.290 1.290 12,450 -0.03(-2.27%)
Jan 31, 2020 1.220 1.320 1.220 1.320 40,953 +0.11(+9.09%)
Jan 30, 2020 1.310 1.310 1.170 1.210 68,445 +0.00(+0.00%)
Jan 29, 2020 1.250 1.260 1.210 1.210 7,710 -0.06(-4.72%)
Jan 28, 2020 1.270 1.320 1.250 1.270 14,400 -0.08(-5.93%)
Jan 27, 2020 1.300 1.350 1.210 1.350 36,050 -0.03(-2.17%)
Jan 24, 2020 1.400 1.410 1.300 1.380 25,111 -0.05(-3.50%)
Jan 23, 2020 1.520 1.520 1.300 1.430 93,410 -0.12(-7.74%)
Jan 22, 2020 1.530 1.550 1.480 1.550 29,650 +0.01(+0.65%)
Jan 21, 2020 1.590 1.590 1.510 1.540 42,899 +0.00(+0.00%)
Jan 20, 2020 1.460 1.590 1.450 1.540 88,020 +0.11(+7.69%)
Jan 17, 2020 1.550 1.550 1.400 1.430 220,732 -0.23(-13.86%)
Jan 16, 2020 1.430 1.660 1.430 1.660 220,806 +0.29(+21.17%)
Jan 15, 2020 1.340 1.450 1.340 1.370 255,320 +0.04(+3.01%)
Jan 14, 2020 1.350 1.390 1.320 1.330 166,564 +0.03(+2.31%)
Jan 13, 2020 1.340 1.390 1.300 1.300 251,062 +0.04(+3.17%)
Jan 10, 2020 1.290 1.290 1.250 1.260 34,158 +0.05(+4.13%)
Jan 09, 2020 1.210 1.270 1.160 1.210 40,900 +0.01(+0.83%)
Jan 08, 2020 1.320 1.350 1.160 1.200 125,024 -0.12(-9.09%)
Jan 07, 2020 1.100 1.350 1.080 1.320 147,039 +0.25(+23.36%)
Jan 06, 2020 1.150 1.150 1.060 1.070 33,885 -0.03(-2.73%)
Jan 03, 2020 1.080 1.100 1.050 1.100 51,760 +0.04(+3.77%)
Jan 02, 2020 1.030 1.060 1.030 1.060 52,758 +0.04(+3.92%)
Dec 31, 2019 1.020 1.020 1.020 0 +0.02(+2.00%)
Dec 30, 2019 0.9800 1.040 0.9800 1.000 80,455 -0.05(-4.76%)
Dec 27, 2019 1.050 1.060 1.000 1.050 70,175 +0.01(+0.96%)
Dec 24, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Dec 23, 2019 1.030 1.100 0.9900 1.040 81,132 +0.02(+1.96%)
Dec 20, 2019 1.010 1.020 0.9900 1.020 52,647 +0.01(+0.99%)
Dec 19, 2019 1.020 1.020 1.010 1.010 24,050 -0.02(-1.94%)
Dec 18, 2019 1.040 1.050 1.020 1.030 53,690 -0.04(-3.74%)
Dec 16, 2019 1.070 1.070 1.070 0 -0.03(-2.73%)
Dec 13, 2019 1.090 1.100 1.090 1.100 9,200 -0.06(-5.17%)
Dec 12, 2019 1.170 1.170 1.160 1.160 1,140 +0.04(+3.57%)
Dec 11, 2019 1.100 1.120 1.080 1.120 18,480 +0.04(+3.70%)
Dec 10, 2019 1.110 1.110 1.080 1.080 17,000 -0.07(-6.09%)
Dec 09, 2019 1.100 1.150 1.100 1.150 26,921 +0.04(+3.60%)
Dec 06, 2019 1.110 1.110 1.100 1.110 13,200 -0.02(-1.77%)
Dec 05, 2019 1.130 1.130 1.100 1.130 9,220 +0.00(+0.00%)
Dec 04, 2019 1.100 1.150 1.090 1.130 65,050 +0.03(+2.73%)
Dec 03, 2019 1.100 1.100 1.080 1.100 6,325 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.