Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.840 3.150 2.840 3.070 110,876 +0.06(+1.99%)
Feb 25, 2021 3.190 3.440 2.940 3.010 184,491 -0.18(-5.64%)
Feb 24, 2021 3.230 3.330 3.120 3.190 144,052 +0.02(+0.63%)
Feb 23, 2021 3.130 3.200 2.870 3.170 218,346 -0.33(-9.43%)
Feb 22, 2021 3.460 3.670 3.460 3.500 94,693 -0.21(-5.66%)
Feb 19, 2021 3.640 3.830 3.560 3.710 149,680 +0.21(+6.00%)
Feb 18, 2021 3.500 3.540 3.350 3.500 136,353 -0.11(-3.05%)
Feb 17, 2021 3.920 3.920 3.590 3.610 102,890 -0.17(-4.50%)
Feb 16, 2021 3.730 4.000 3.730 3.780 235,277 -0.17(-4.30%)
Feb 12, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Feb 11, 2021 3.850 4.280 3.690 4.000 301,731 +0.33(+8.99%)
Feb 10, 2021 3.920 4.000 3.600 3.670 470,640 -0.27(-6.85%)
Feb 09, 2021 3.900 4.120 3.860 3.940 271,218 -0.06(-1.50%)
Feb 08, 2021 4.200 4.350 3.950 4.000 414,885 -0.20(-4.76%)
Feb 05, 2021 4.090 4.250 4.090 4.200 181,396 +0.17(+4.22%)
Feb 04, 2021 3.980 4.030 3.730 4.030 313,303 +0.13(+3.33%)
Feb 03, 2021 3.780 3.900 3.760 3.900 165,106 +0.09(+2.36%)
Feb 02, 2021 3.840 3.920 3.720 3.810 167,666 -0.03(-0.78%)
Feb 01, 2021 3.760 3.850 3.690 3.840 228,815 +0.12(+3.23%)
Jan 29, 2021 4.100 4.100 3.510 3.720 102,419 -0.13(-3.38%)
Jan 28, 2021 3.610 3.940 3.610 3.850 145,315 +0.07(+1.85%)
Jan 27, 2021 3.850 3.880 3.510 3.780 420,647 -0.36(-8.70%)
Jan 26, 2021 4.160 4.290 4.040 4.140 97,557 -0.19(-4.39%)
Jan 25, 2021 4.310 4.440 4.100 4.330 195,425 -0.36(-7.68%)
Jan 22, 2021 4.000 4.690 3.920 4.690 962,604 +0.12(+2.63%)
Jan 21, 2021 4.620 4.900 4.110 4.570 437,384 -0.64(-12.28%)
Jan 20, 2021 4.900 5.250 4.750 5.210 1,603,941 +0.76(+17.08%)
Jan 19, 2021 4.380 4.490 4.180 4.450 1,499,018 +0.77(+20.92%)
Jan 18, 2021 3.470 3.800 3.470 3.680 76,504 +0.38(+11.52%)
Jan 15, 2021 3.250 3.340 3.010 3.300 162,068 -0.25(-7.04%)
Jan 14, 2021 3.730 3.860 3.530 3.550 95,649 -0.18(-4.83%)
Jan 13, 2021 3.690 3.770 3.510 3.730 43,999 +0.06(+1.63%)
Jan 12, 2021 3.590 3.690 3.580 3.670 48,257 +0.06(+1.66%)
Jan 11, 2021 3.450 3.610 3.440 3.610 140,918 +0.14(+4.03%)
Jan 08, 2021 3.570 3.660 3.260 3.470 213,882 -0.43(-11.03%)
Jan 07, 2021 2.880 4.000 2.730 3.900 348,394 +1.11(+39.78%)
Jan 06, 2021 2.790 2.970 2.770 2.790 115,331 -0.01(-0.36%)
Jan 05, 2021 2.730 2.800 2.670 2.800 51,546 +0.09(+3.32%)
Jan 04, 2021 2.510 2.800 2.510 2.710 87,572 +0.14(+5.45%)
Dec 31, 2020 2.570 2.570 2.570 0 -0.05(-1.91%)
Dec 30, 2020 2.560 2.620 2.560 2.620 16,845 -0.03(-1.13%)
Dec 29, 2020 2.640 2.700 2.620 2.650 24,731 -0.16(-5.69%)
Dec 24, 2020 2.810 2.810 2.810 0 -0.03(-1.06%)
Dec 23, 2020 2.790 2.840 2.750 2.840 24,842 +0.05(+1.79%)
Dec 22, 2020 2.830 2.830 2.620 2.790 20,490 +0.03(+1.09%)
Dec 21, 2020 2.570 2.800 2.570 2.760 38,347 +0.09(+3.37%)
Dec 18, 2020 2.810 2.810 2.440 2.670 45,579 -0.13(-4.64%)
Dec 17, 2020 2.780 2.830 2.750 2.800 24,898 -0.05(-1.75%)
Dec 16, 2020 2.800 2.850 2.740 2.850 105,755 +0.05(+1.79%)
Dec 15, 2020 2.790 2.840 2.710 2.800 68,911 +0.10(+3.70%)
Dec 14, 2020 2.730 2.830 2.700 2.700 39,043 -0.08(-2.88%)
Dec 11, 2020 2.810 2.830 2.650 2.780 47,135 -0.05(-1.77%)
Dec 10, 2020 2.550 2.830 2.500 2.830 73,510 +0.26(+10.12%)
Dec 09, 2020 2.790 2.790 2.570 2.570 40,958 -0.15(-5.51%)
Dec 08, 2020 2.720 2.790 2.660 2.720 39,507 +0.05(+1.87%)
Dec 07, 2020 2.890 2.890 2.640 2.670 125,819 -0.18(-6.32%)
Dec 04, 2020 2.930 2.930 2.810 2.850 61,891 -0.07(-2.40%)
Dec 03, 2020 2.720 2.990 2.690 2.920 325,138 +0.32(+12.31%)
Dec 02, 2020 2.530 2.640 2.460 2.600 48,124 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.