Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2050 0.2200 0.2000 0.2000 34,450 -0.01(-4.76%)
Feb 27, 2017 0.2150 0.2150 0.2100 0.2100 45,150 -0.02(-8.70%)
Feb 24, 2017 0.2200 0.2300 0.2200 0.2300 26,500 +0.00(+0.00%)
Feb 23, 2017 0.2050 0.2300 0.2050 0.2300 94,100 +0.03(+12.20%)
Feb 22, 2017 0.2050 0.2050 0.2050 0.2050 32,800 -0.03(-10.87%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 15, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2350 0.2300 0.2300 26,730 -0.01(-4.17%)
Feb 13, 2017 0.2350 0.2400 0.2350 0.2400 15,750 +0.01(+2.13%)
Feb 10, 2017 0.2350 0.2500 0.2350 0.2350 42,702 -0.01(-4.08%)
Feb 09, 2017 0.2450 0.2450 0.2450 0.2450 30,450 +0.00(+0.00%)
Feb 08, 2017 0.2450 0.2450 0.2450 0.2450 7,695 +0.01(+2.08%)
Feb 03, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 02, 2017 0.2300 0.2300 0.2250 0.2250 17,150 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.