Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0100 (-13.33%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 28, 2024 0.0800 0.0800 0.0700 0.0700 35,000 +0.01(+7.69%)
Feb 27, 2024 0.0800 0.0800 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 26, 2024 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 20, 2024 0.0800 0.0800 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 15, 2024 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-6.25%)
Feb 13, 2024 0.0800 355 -0.01(-11.11%)
Feb 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0800 4,000 +0.01(+6.67%)
Feb 07, 2024 0.0800 0.0800 0.0700 0.0750 96,000 -0.01(-6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0800 0.0700 0.0800 31,571 +0.00(+0.00%)
Jan 31, 2024 0.0800 0 -0.01(-5.88%)
Jan 30, 2024 0.0950 0.0950 0.0850 0.0850 4,000 -0.00(-5.56%)
Jan 29, 2024 0.0950 0.0950 0.0900 0.0900 7,000 +0.01(+12.50%)
Jan 25, 2024 0.0800 0 -0.01(-11.11%)
Jan 24, 2024 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Jan 19, 2024 0.0950 0 +0.01(+18.75%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0800 3,100 -0.01(-5.88%)
Jan 17, 2024 0.1050 0.1050 0.0850 0.0850 19,000 -0.01(-15.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Jan 12, 2024 0.0900 0.0900 0.0850 0.0900 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0950 0.0950 0.0850 0.0900 10,000 -0.01(-5.26%)
Jan 10, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jan 09, 2024 0.1000 0.1000 0.0850 0.0900 20,000 -0.01(-5.26%)
Jan 08, 2024 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-9.52%)
Jan 05, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Jan 04, 2024 0.1050 0.1050 0.0900 0.0900 13,000 -0.01(-10.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 02, 2024 0.1000 0.1100 0.0900 0.1050 38,000 +0.02(+31.25%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 3,000 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0800 0.0550 0.0800 153,214 +0.03(+45.45%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0500 32,784 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0450 0.0500 227,000 -0.01(-16.67%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0 +0.00(+0.00%)
Dec 07, 2023 0.0600 0 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0600 21,000 -0.01(-7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.