Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Feb 19, 2016 0.0200 0.0250 0.0200 0.0250 137,500 +0.01(+66.67%)
Feb 17, 2016 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0.0200 722,000 -0.01(-20.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 0.0250 88,000 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0250 0.0200 0.0250 469,558 +0.01(+66.67%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0100 0.0150 667,000 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 355,000 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Dec 08, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.