Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.200	2.300	2.140	2.170	500,059	-0.05(-2.25%)
Feb 27, 2014	2.030	2.220	2.000	2.220	413,977	+0.22(+11.00%)
Feb 26, 2014	1.870	2.080	1.860	2.000	1,049,918	+0.15(+8.11%)
Feb 25, 2014	1.750	1.860	1.640	1.850	1,037,928	+0.08(+4.52%)
Feb 24, 2014	1.730	1.790	1.720	1.770	189,407	+0.03(+1.72%)
Feb 21, 2014	1.700	1.740	1.670	1.740	135,436	+0.05(+2.96%)
Feb 20, 2014	1.670	1.690	1.580	1.690	265,516	+0.03(+1.81%)
Feb 19, 2014	1.670	1.700	1.650	1.660	16,000	-0.01(-0.60%)
Feb 18, 2014	1.710	1.710	1.620	1.670	67,739	-0.05(-2.91%)
Feb 14, 2014		1.720	1.720	1.720	0	+0.00(+0.00%)
Feb 13, 2014	1.760	1.760	1.690	1.720	42,353	-0.03(-1.71%)
Feb 12, 2014	1.770	1.770	1.720	1.750	294,335	-0.02(-1.13%)
Feb 11, 2014	1.750	1.770	1.680	1.770	421,846	+0.02(+1.14%)
Feb 10, 2014	1.740	1.760	1.700	1.750	707,928	+0.02(+1.16%)
Feb 07, 2014	1.650	1.760	1.640	1.730	614,271	+0.06(+3.59%)
Feb 06, 2014	1.620	1.670	1.600	1.670	199,825	+0.04(+2.45%)
Feb 05, 2014	1.550	1.670	1.550	1.630	309,791	+0.04(+2.52%)
Feb 04, 2014	1.530	1.590	1.500	1.590	182,371	+0.06(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices