Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2950 0.3000 0.2800 0.2850 8,387,835 -0.01(-1.72%)
Feb 25, 2021 0.3000 0.3050 0.2900 0.2900 7,274,354 -0.02(-4.92%)
Feb 24, 2021 0.3050 0.3100 0.3000 0.3050 7,231,845 +0.01(+3.39%)
Feb 23, 2021 0.3000 0.3000 0.2650 0.2950 12,014,449 -0.02(-4.84%)
Feb 22, 2021 0.3200 0.3250 0.2950 0.3100 16,742,239 -0.01(-3.13%)
Feb 19, 2021 0.3050 0.3450 0.2950 0.3200 22,729,232 +0.02(+4.92%)
Feb 18, 2021 0.3200 0.3200 0.2900 0.3050 23,939,458 -0.02(-4.69%)
Feb 17, 2021 0.3350 0.3450 0.3100 0.3200 36,340,084 -0.03(-8.57%)
Feb 16, 2021 0.3950 0.4000 0.3350 0.3500 27,156,166 -0.03(-7.89%)
Feb 12, 2021 0.3800 0.3800 0.3800 0 -0.03(-6.17%)
Feb 11, 2021 0.5400 0.5500 0.3800 0.4050 72,027,912 -0.09(-19.00%)
Feb 10, 2021 0.5500 0.6000 0.4300 0.5000 85,201,752 +0.07(+16.28%)
Feb 09, 2021 0.3100 0.4450 0.3050 0.4300 53,894,608 +0.12(+40.98%)
Feb 08, 2021 0.3200 0.3200 0.2950 0.3050 17,667,332 +0.01(+1.67%)
Feb 05, 2021 0.3250 0.3250 0.2950 0.3000 28,567,180 +0.01(+4.35%)
Feb 04, 2021 0.2500 0.3075 0.2450 0.2875 28,483,994 +0.05(+22.34%)
Feb 03, 2021 0.2000 0.2350 0.1950 0.2350 26,510,852 +0.04(+23.68%)
Feb 02, 2021 0.1800 0.1950 0.1750 0.1900 10,596,765 +0.01(+5.56%)
Feb 01, 2021 0.1750 0.1800 0.1650 0.1800 11,645,527 +0.01(+2.86%)
Jan 29, 2021 0.1750 0.1750 0.1600 0.1750 21,650,086 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1800 0.1700 0.1750 4,565,944 -0.01(-2.78%)
Jan 27, 2021 0.1850 0.1850 0.1700 0.1800 6,552,694 -0.01(-2.70%)
Jan 26, 2021 0.1800 0.1850 0.1750 0.1850 8,166,180 -0.02(-11.90%)
Jan 25, 2021 0.2050 0.2100 0.2000 0.2100 2,319,499 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2150 0.2050 0.2100 1,765,591 +0.00(+0.00%)
Jan 21, 2021 0.2200 0.2200 0.2050 0.2100 3,143,630 -0.01(-2.33%)
Jan 20, 2021 0.2300 0.2300 0.2100 0.2150 3,848,907 -0.01(-2.27%)
Jan 19, 2021 0.2250 0.2250 0.2100 0.2200 4,503,315 +0.00(+0.00%)
Jan 18, 2021 0.2200 0.2250 0.2150 0.2200 3,568,557 +0.01(+4.76%)
Jan 15, 2021 0.2150 0.2300 0.2050 0.2100 9,659,278 +0.01(+2.44%)
Jan 14, 2021 0.1900 0.2150 0.1850 0.2050 11,239,305 +0.02(+13.89%)
Jan 13, 2021 0.1800 0.1850 0.1750 0.1800 2,850,796 -0.01(-2.70%)
Jan 12, 2021 0.1850 0.1900 0.1800 0.1850 1,911,798 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.1900 0.1800 0.1850 1,680,763 +0.00(+0.00%)
Jan 08, 2021 0.1900 0.1900 0.1750 0.1850 3,993,653 +0.01(+2.78%)
Jan 07, 2021 0.1900 0.1900 0.1800 0.1800 2,776,418 -0.01(-2.70%)
Jan 06, 2021 0.1800 0.1850 0.1750 0.1850 4,350,941 +0.01(+8.82%)
Jan 05, 2021 0.1750 0.1750 0.1650 0.1700 1,830,107 +0.00(+0.00%)
Jan 04, 2021 0.1650 0.1750 0.1550 0.1700 2,159,812 +0.02(+9.68%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2020 0.1550 0.1600 0.1500 0.1500 1,458,817 -0.01(-3.23%)
Dec 29, 2020 0.1600 0.1650 0.1500 0.1550 2,829,789 -0.01(-3.13%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2020 0.1700 0.1700 0.1600 0.1650 1,711,599 -0.01(-2.94%)
Dec 22, 2020 0.1700 0.1700 0.1650 0.1700 1,037,057 +0.01(+3.03%)
Dec 21, 2020 0.1750 0.1800 0.1650 0.1650 1,831,893 -0.02(-10.81%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1850 1,527,957 +0.00(+0.00%)
Dec 17, 2020 0.1850 0.1900 0.1800 0.1850 1,649,890 +0.00(+0.00%)
Dec 16, 2020 0.1850 0.1850 0.1800 0.1850 1,072,497 +0.01(+5.71%)
Dec 15, 2020 0.1800 0.1850 0.1750 0.1750 1,255,163 -0.01(-2.78%)
Dec 14, 2020 0.1900 0.1900 0.1800 0.1800 1,255,124 -0.01(-5.26%)
Dec 11, 2020 0.1750 0.1900 0.1700 0.1900 3,297,398 +0.02(+8.57%)
Dec 10, 2020 0.1700 0.1800 0.1650 0.1750 1,867,225 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1850 0.1700 0.1750 2,736,321 -0.01(-5.41%)
Dec 08, 2020 0.1950 0.1950 0.1800 0.1850 2,634,144 -0.01(-5.13%)
Dec 07, 2020 0.2200 0.2200 0.1850 0.1950 5,371,663 -0.01(-4.88%)
Dec 04, 2020 0.2000 0.2150 0.1950 0.2050 8,278,077 +0.01(+5.13%)
Dec 03, 2020 0.1850 0.1950 0.1700 0.1950 4,279,949 +0.02(+8.33%)
Dec 02, 2020 0.1750 0.1800 0.1650 0.1800 3,538,486 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.