Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.660 1.810 1.660 1.800 22,650 +0.13(+7.78%)
Feb 26, 2018 1.670 1.670 1.670 0 -0.03(-1.76%)
Feb 23, 2018 1.690 1.700 1.690 1.700 1,000 +0.04(+2.41%)
Feb 22, 2018 1.730 1.730 1.650 1.660 3,900 +0.00(+0.00%)
Feb 21, 2018 1.700 1.700 1.670 1.660 2,800 +0.01(+0.61%)
Feb 20, 2018 1.700 1.700 1.650 1.650 4,617 -0.05(-2.94%)
Feb 16, 2018 1.700 1.700 1.700 0 -0.04(-2.30%)
Feb 15, 2018 1.750 1.750 1.740 1.740 1,300 -0.01(-0.57%)
Feb 14, 2018 1.800 1.800 1.710 1.750 1,799 -0.01(-0.57%)
Feb 13, 2018 1.760 1.760 1.760 1.760 400 +0.02(+1.15%)
Feb 12, 2018 1.740 1.740 1.740 1.740 143 +0.01(+0.58%)
Feb 09, 2018 1.720 1.730 1.720 1.730 7,800 +0.00(+0.00%)
Feb 08, 2018 1.730 1.730 1.730 1.730 1,500 +0.00(+0.00%)
Feb 07, 2018 1.730 1.730 1.730 1.730 2,702 +0.02(+1.17%)
Feb 06, 2018 1.800 1.800 1.710 1.710 8,725 -0.16(-8.56%)
Feb 05, 2018 1.750 1.780 1.750 1.870 2,360 +0.07(+3.89%)
Feb 02, 2018 1.870 1.870 1.800 1.800 2,550 -0.13(-6.74%)
Jan 31, 2018 1.930 1.930 1.930 0 +0.04(+2.12%)
Jan 30, 2018 1.880 1.900 1.880 1.890 30,449 +0.07(+3.85%)
Jan 29, 2018 1.820 1.820 1.820 1.820 100 -0.03(-1.62%)
Jan 26, 2018 1.800 1.900 1.800 1.850 90,243 +0.03(+1.65%)
Jan 25, 2018 1.750 1.840 1.750 1.820 17,400 -0.01(-0.55%)
Jan 24, 2018 1.910 1.910 1.800 1.830 7,600 -0.07(-3.68%)
Jan 23, 2018 1.800 1.930 1.800 1.900 75,326 +0.18(+10.47%)
Jan 22, 2018 1.730 1.800 1.720 1.720 9,900 +0.00(+0.00%)
Jan 19, 2018 1.720 1.720 1.720 1.720 2,965 -0.09(-4.97%)
Jan 18, 2018 1.790 1.810 1.730 1.810 47,251 +0.08(+4.62%)
Jan 17, 2018 1.720 1.800 1.720 1.730 13,070 +0.01(+0.58%)
Jan 16, 2018 1.720 1.740 1.720 1.720 19,855 -0.05(-2.82%)
Jan 15, 2018 1.820 1.830 1.740 1.770 15,500 -0.03(-1.67%)
Jan 12, 2018 1.840 1.840 1.770 1.800 1,800 +0.00(+0.00%)
Jan 11, 2018 1.770 1.830 1.770 1.800 7,400 +0.03(+1.69%)
Jan 10, 2018 1.800 1.830 1.770 1.770 12,756 -0.03(-1.67%)
Jan 09, 2018 1.800 1.810 1.780 1.800 8,785 -0.01(-0.55%)
Jan 08, 2018 1.800 1.840 1.780 1.810 10,230 -0.03(-1.63%)
Jan 05, 2018 1.800 1.840 1.780 1.840 3,500 +0.00(+0.00%)
Jan 04, 2018 1.780 1.840 1.780 1.840 1,300 +0.04(+2.22%)
Jan 03, 2018 1.860 1.860 1.800 1.800 2,400 -0.04(-2.17%)
Jan 02, 2018 1.730 1.850 1.730 1.840 7,425 +0.07(+3.95%)
Dec 29, 2017 1.770 1.770 1.770 0 +0.04(+2.31%)
Dec 28, 2017 1.720 1.730 1.720 1.730 2,600 +0.01(+0.58%)
Dec 27, 2017 1.740 1.740 1.690 1.720 5,400 -0.03(-1.71%)
Dec 22, 2017 1.700 1.760 1.700 1.750 19,700 +0.00(+0.00%)
Dec 21, 2017 1.750 1.750 1.740 1.750 5,800 -0.02(-1.13%)
Dec 20, 2017 1.670 1.770 1.670 1.770 18,000 +0.02(+1.14%)
Dec 19, 2017 1.700 1.750 1.680 1.750 2,000 +0.03(+1.74%)
Dec 18, 2017 1.720 1.760 1.650 1.720 25,700 -0.05(-2.82%)
Dec 15, 2017 1.800 1.810 1.750 1.770 19,550 -0.02(-1.12%)
Dec 14, 2017 1.750 1.790 1.750 1.790 35,820 +0.09(+5.29%)
Dec 13, 2017 1.730 1.730 1.700 1.700 8,100 -0.02(-1.16%)
Dec 12, 2017 1.750 1.750 1.720 1.720 3,285 -0.03(-1.71%)
Dec 11, 2017 1.790 1.790 1.730 1.750 35,939 -0.04(-2.23%)
Dec 08, 2017 1.720 1.790 1.720 1.790 4,000 +0.02(+1.13%)
Dec 07, 2017 1.730 1.820 1.710 1.770 8,200 +0.05(+2.91%)
Dec 06, 2017 1.760 1.760 1.720 1.720 5,500 -0.06(-3.37%)
Dec 05, 2017 1.820 1.820 1.730 1.780 7,500 -0.07(-3.78%)
Dec 04, 2017 1.800 1.850 1.800 1.850 5,830 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.