Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.641 6.712 6.543 6.577 245,738 -0.04(-0.66%)
Feb 27, 2014 6.499 6.654 6.489 6.621 209,201 +0.09(+1.45%)
Feb 26, 2014 6.405 6.553 6.391 6.526 316,065 +0.11(+1.68%)
Feb 25, 2014 6.418 6.448 6.310 6.418 177,447 +0.03(+0.53%)
Feb 24, 2014 6.381 6.489 6.361 6.384 360,221 +0.02(+0.37%)
Feb 21, 2014 6.631 6.631 6.347 6.361 450,177 -0.23(-3.43%)
Feb 20, 2014 6.398 6.604 6.344 6.587 170,433 +0.20(+3.12%)
Feb 19, 2014 6.556 6.648 6.374 6.388 230,686 -0.21(-3.17%)
Feb 18, 2014 6.519 6.637 6.516 6.597 185,321 +0.08(+1.19%)
Feb 14, 2014 6.567 6.519 6.519 6.519 107,278 -0.05(-0.72%)
Feb 13, 2014 6.418 6.651 6.405 6.567 286,282 +0.12(+1.88%)
Feb 12, 2014 6.347 6.472 6.260 6.445 219,153 +0.12(+1.92%)
Feb 11, 2014 6.270 6.371 6.229 6.324 255,103 +0.08(+1.24%)
Feb 10, 2014 6.260 6.334 6.226 6.246 282,476 -0.02(-0.32%)
Feb 07, 2014 6.206 6.344 6.101 6.266 356,762 +0.07(+1.09%)
Feb 06, 2014 6.172 6.226 6.044 6.199 345,030 +0.04(+0.71%)
Feb 05, 2014 6.152 6.246 6.060 6.155 384,080 -0.01(-0.22%)
Feb 04, 2014 6.266 6.266 6.145 6.168 339,334 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.