Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.991	5.048	4.961	4.969	885,542	-0.02(-0.43%)
Feb 27, 2006	4.812	5.035	4.812	4.991	494,403	+0.18(+3.80%)
Feb 24, 2006	4.727	4.816	4.623	4.808	662,842	+0.08(+1.75%)
Feb 23, 2006	4.702	4.827	4.640	4.725	345,596	+0.01(+0.23%)
Feb 22, 2006	4.600	4.755	4.570	4.714	453,745	+0.14(+3.11%)
Feb 21, 2006	4.672	4.736	4.559	4.572	248,234	-0.11(-2.27%)
Feb 17, 2006	4.791	4.791	4.474	4.678	683,534	-0.09(-1.83%)
Feb 16, 2006	4.725	4.782	4.672	4.765	338,422	+0.09(+1.91%)
Feb 15, 2006	4.568	4.697	4.519	4.676	252,809	+0.10(+2.09%)
Feb 14, 2006	4.604	4.619	4.442	4.581	310,162	+0.00(+0.05%)
Feb 13, 2006	4.564	4.644	4.496	4.578	338,620	+0.02(+0.37%)
Feb 10, 2006	4.642	4.642	4.510	4.561	286,035	-0.08(-1.74%)
Feb 09, 2006	4.702	4.736	4.555	4.642	332,953	-0.07(-1.44%)
Feb 08, 2006	4.702	4.761	4.479	4.710	613,519	+0.03(+0.73%)
Feb 07, 2006	4.859	4.859	4.661	4.676	440,759	-0.17(-3.55%)
Feb 06, 2006	4.780	4.848	4.714	4.848	630,450	+0.10(+2.15%)
Feb 03, 2006	4.725	4.776	4.636	4.746	590,023	+0.01(+0.22%)
Feb 02, 2006	4.799	4.876	4.676	4.736	373,997	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices