Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5766 0.5766 0.5589 0.5722 285,313 +0.01(+1.88%)
Feb 26, 2009 0.5766 0.5774 0.5572 0.5616 552,137 +0.00(+0.79%)
Feb 25, 2009 0.5783 0.5783 0.5519 0.5572 472,588 -0.01(-1.56%)
Feb 24, 2009 0.5510 0.5669 0.5113 0.5660 911,760 -0.00(-0.31%)
Feb 23, 2009 0.6383 0.6383 0.5466 0.5677 2,723,756 -0.09(-13.21%)
Feb 20, 2009 0.6788 0.6788 0.6321 0.6541 1,187,988 -0.03(-4.50%)
Feb 19, 2009 0.6965 0.7132 0.6850 0.6850 267,652 -0.02(-2.26%)
Feb 18, 2009 0.7070 0.7141 0.6965 0.7009 233,838 -0.01(-1.12%)
Feb 17, 2009 0.7203 0.7308 0.7053 0.7088 282,613 -0.01(-1.59%)
Feb 13, 2009 0.7273 0.7494 0.7194 0.7203 152,848 -0.00(-0.24%)
Feb 12, 2009 0.7203 0.7247 0.7114 0.7220 219,829 +0.00(+0.49%)
Feb 11, 2009 0.7361 0.7361 0.7053 0.7185 228,314 -0.01(-1.69%)
Feb 10, 2009 0.7538 0.7576 0.7308 0.7308 146,519 -0.02(-3.15%)
Feb 09, 2009 0.7555 0.7555 0.7300 0.7546 403,066 -0.00(-0.58%)
Feb 06, 2009 0.7582 0.7670 0.7555 0.7591 204,448 +0.01(+1.32%)
Feb 05, 2009 0.7546 0.7705 0.7441 0.7492 275,978 -0.00(-0.49%)
Feb 04, 2009 0.7670 0.7837 0.7529 0.7529 381,276 -0.00(-0.23%)
Feb 03, 2009 0.7461 0.7643 0.7177 0.7546 1,009,197 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.