Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.37 -0.02 (-0.06%)
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.209 7.280 7.134 7.173 29,026,854 -0.05(-0.70%)
Feb 26, 2016 7.280 7.372 7.212 7.223 28,238,434 -0.01(-0.21%)
Feb 25, 2016 7.256 7.338 7.146 7.238 22,943,756 +0.01(+0.21%)
Feb 24, 2016 7.082 7.282 6.955 7.223 30,969,040 +0.03(+0.45%)
Feb 23, 2016 7.333 7.462 7.184 7.191 30,520,108 -0.27(-3.64%)
Feb 22, 2016 7.504 7.583 7.436 7.462 33,072,072 +0.23(+3.22%)
Feb 19, 2016 7.268 7.347 7.200 7.229 110,833,784 -0.09(-1.25%)
Feb 18, 2016 7.321 7.397 7.241 7.321 30,741,594 -0.00(-0.04%)
Feb 17, 2016 7.188 7.427 7.005 7.324 42,789,508 +0.02(+0.28%)
Feb 16, 2016 7.309 7.371 7.070 7.303 38,004,916 +0.17(+2.36%)
Feb 12, 2016 6.864 7.135 7.135 7.135 27,893,356 +0.23(+3.33%)
Feb 11, 2016 6.976 7.061 6.794 6.905 27,832,242 -0.21(-2.98%)
Feb 10, 2016 7.085 7.188 7.032 7.117 41,504,168 +0.07(+1.05%)
Feb 09, 2016 6.654 7.058 6.654 7.044 57,091,748 +0.26(+3.78%)
Feb 08, 2016 6.678 6.802 6.572 6.787 38,334,524 +0.05(+0.79%)
Feb 05, 2016 6.796 6.858 6.684 6.734 22,460,316 -0.06(-0.95%)
Feb 04, 2016 6.592 6.915 6.592 6.799 35,217,316 +0.20(+3.09%)
Feb 03, 2016 6.589 6.645 6.383 6.595 24,743,334 +0.10(+1.50%)
Feb 02, 2016 6.669 6.690 6.448 6.498 23,689,342 -0.24(-3.63%)
Feb 01, 2016 6.666 6.781 6.600 6.743 28,663,306 -0.05(-0.70%)
Jan 29, 2016 6.651 6.791 6.645 6.790 28,857,622 +0.19(+2.91%)
Jan 28, 2016 6.569 6.642 6.498 6.598 21,324,372 +0.12(+1.82%)
Jan 27, 2016 6.578 6.685 6.429 6.480 32,928,364 -0.09(-1.35%)
Jan 26, 2016 6.533 6.586 6.492 6.569 31,233,106 +0.09(+1.37%)
Jan 25, 2016 6.592 6.642 6.462 6.480 19,017,506 -0.13(-2.01%)
Jan 22, 2016 6.760 6.849 6.526 6.613 32,046,852 +0.02(+0.27%)
Jan 21, 2016 6.489 6.726 6.389 6.595 36,299,308 +0.02(+0.31%)
Jan 20, 2016 6.575 6.660 6.290 6.575 35,862,128 -0.13(-1.94%)
Jan 19, 2016 6.819 6.872 6.628 6.704 36,957,116 -0.01(-0.13%)
Jan 15, 2016 6.563 6.713 6.713 6.713 42,784,072 -0.15(-2.15%)
Jan 14, 2016 6.681 7.017 6.654 6.861 56,231,748 +0.27(+4.07%)
Jan 13, 2016 6.937 7.052 6.415 6.592 74,669,712 -0.40(-5.70%)
Jan 12, 2016 6.955 7.120 6.846 6.990 40,308,980 +0.05(+0.77%)
Jan 11, 2016 6.896 7.017 6.837 6.937 37,522,256 +0.01(+0.17%)
Jan 08, 2016 7.020 7.035 6.912 6.926 32,791,738 -0.04(-0.59%)
Jan 07, 2016 7.026 7.167 6.958 6.967 33,348,950 -0.22(-3.08%)
Jan 06, 2016 7.395 7.439 7.129 7.188 28,427,662 -0.34(-4.54%)
Jan 05, 2016 7.610 7.666 7.436 7.530 17,684,956 -0.08(-1.01%)
Jan 04, 2016 7.483 7.610 7.412 7.607 32,415,766 -0.05(-0.62%)
Dec 31, 2015 7.521 7.654 7.654 7.654 16,077,677 +0.01(+0.19%)
Dec 30, 2015 7.704 7.731 7.628 7.639 15,538,972 -0.14(-1.82%)
Dec 29, 2015 7.692 7.793 7.675 7.781 13,929,662 +0.13(+1.70%)
Dec 28, 2015 7.713 7.737 7.625 7.651 10,458,630 -0.06(-0.73%)
Dec 24, 2015 7.713 7.707 7.707 7.707 5,404,543 -0.00(-0.04%)
Dec 23, 2015 7.598 7.778 7.539 7.710 19,428,548 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.