Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.700 +0.020 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.209 8.500 8.206 8.315 587,886 +0.01(+0.07%)
Feb 26, 2004 8.197 8.476 7.971 8.309 1,209,605 +0.09(+1.04%)
Feb 25, 2004 7.995 8.470 7.901 8.224 3,168,998 +0.94(+12.94%)
Feb 24, 2004 7.595 7.745 7.170 7.281 1,361,742 -0.37(-4.80%)
Feb 23, 2004 7.851 7.898 7.460 7.648 920,544 -0.19(-2.40%)
Feb 20, 2004 7.942 8.076 7.428 7.836 954,151 +0.00(+0.04%)
Feb 19, 2004 8.185 8.341 7.796 7.833 1,132,174 -0.19(-2.41%)
Feb 18, 2004 8.878 8.955 7.820 8.027 2,956,006 -0.92(-10.30%)
Feb 17, 2004 8.987 9.101 8.720 8.949 1,296,119 -0.35(-3.79%)
Feb 13, 2004 9.947 9.973 9.160 9.301 732,530 -0.18(-1.95%)
Feb 12, 2004 9.806 9.806 9.442 9.486 335,156 -0.22(-2.24%)
Feb 11, 2004 9.694 9.853 9.645 9.703 436,884 +0.01(+0.12%)
Feb 10, 2004 9.674 9.903 9.569 9.692 414,404 +0.05(+0.55%)
Feb 09, 2004 9.627 9.803 9.507 9.639 472,079 +0.06(+0.58%)
Feb 06, 2004 9.125 9.665 9.101 9.583 543,380 +0.36(+3.95%)
Feb 05, 2004 9.401 9.571 8.717 9.219 894,658 -0.02(-0.22%)
Feb 04, 2004 9.850 9.879 9.165 9.239 698,469 -0.52(-5.35%)
Feb 03, 2004 9.979 10.04 9.692 9.762 1,405,794 +0.28(+3.01%)
Feb 02, 2004 9.410 9.762 9.401 9.477 507,730 +0.04(+0.44%)
Jan 30, 2004 9.539 9.774 9.242 9.436 948,701 -0.08(-0.86%)
Jan 29, 2004 10.04 10.11 8.852 9.518 1,735,501 -0.43(-4.37%)
Jan 28, 2004 10.26 10.33 9.877 9.953 1,208,243 -0.19(-1.91%)
Jan 27, 2004 9.950 10.42 9.856 10.15 1,880,145 +0.31(+3.10%)
Jan 26, 2004 9.736 9.938 9.322 9.841 1,696,899 +0.06(+0.66%)
Jan 23, 2004 9.909 10.04 9.706 9.777 751,149 -0.15(-1.51%)
Jan 22, 2004 10.29 10.33 9.721 9.926 3,176,264 -0.35(-3.40%)
Jan 21, 2004 11.19 11.19 10.10 10.28 2,332,470 -1.27(-10.99%)
Jan 20, 2004 10.91 11.60 10.91 11.54 935,077 +0.62(+5.64%)
Jan 16, 2004 11.12 11.34 10.75 10.93 633,527 -0.10(-0.88%)
Jan 15, 2004 10.50 11.17 10.31 11.02 1,094,355 +0.39(+3.67%)
Jan 14, 2004 10.66 11.04 10.28 10.63 1,084,666 -0.15(-1.39%)
Jan 13, 2004 11.36 11.36 10.33 10.78 1,922,373 -0.24(-2.21%)
Jan 12, 2004 9.871 11.09 9.871 11.03 3,046,139 +1.29(+13.23%)
Jan 09, 2004 9.363 9.897 9.160 9.739 910,819 +0.31(+3.33%)
Jan 08, 2004 9.689 9.718 9.386 9.424 634,812 -0.19(-1.98%)
Jan 07, 2004 9.612 9.685 9.380 9.615 715,036 +0.24(+2.53%)
Jan 06, 2004 8.831 9.689 8.746 9.377 1,339,944 +0.57(+6.47%)
Jan 05, 2004 8.599 8.808 8.558 8.808 387,382 +0.22(+2.60%)
Jan 02, 2004 8.503 8.655 8.406 8.585 366,492 +0.13(+1.56%)
Dec 31, 2003 8.670 8.670 8.353 8.453 499,101 -0.22(-2.57%)
Dec 30, 2003 8.629 8.805 8.549 8.676 407,725 +0.00(+0.03%)
Dec 29, 2003 8.514 8.717 8.514 8.673 415,718 +0.07(+0.82%)
Dec 26, 2003 8.500 8.740 8.485 8.602 225,587 +0.04(+0.45%)
Dec 24, 2003 8.740 8.784 8.520 8.564 164,601 -0.18(-2.02%)
Dec 23, 2003 8.538 8.802 8.482 8.740 456,039 +0.23(+2.66%)
Dec 22, 2003 8.679 8.723 8.417 8.514 483,322 -0.18(-2.03%)
Dec 19, 2003 8.822 8.861 8.555 8.690 477,211 -0.04(-0.50%)
Dec 18, 2003 8.435 8.734 8.373 8.734 909,436 +0.38(+4.49%)
Dec 17, 2003 8.544 8.720 8.344 8.359 814,525 -0.24(-2.83%)
Dec 16, 2003 9.354 9.395 8.268 8.602 2,212,390 -0.73(-7.83%)
Dec 15, 2003 9.542 9.689 9.283 9.333 1,025,162 +0.03(+0.28%)
Dec 12, 2003 9.348 9.454 9.066 9.307 637,673 +0.08(+0.89%)
Dec 11, 2003 8.573 9.263 8.573 9.225 911,461 +0.60(+7.02%)
Dec 10, 2003 9.060 9.239 8.473 8.620 1,653,544 -0.30(-3.36%)
Dec 09, 2003 8.867 9.357 8.749 8.919 4,054,737 +0.94(+11.81%)
Dec 08, 2003 9.081 9.125 7.830 7.977 3,241,163 -1.56(-16.37%)
Dec 05, 2003 9.847 9.865 9.480 9.539 318,493 -0.20(-2.02%)
Dec 04, 2003 9.759 9.827 9.131 9.736 744,598 +0.08(+0.82%)
Dec 03, 2003 10.14 10.24 9.606 9.656 578,408 -0.41(-4.11%)
Dec 02, 2003 9.923 10.24 9.788 10.07 542,535 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.