Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cadence Design Sys (NQ: CDNS )

290.81 -1.66 (-0.57%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.55	10.67	10.55	10.59	924,500	+0.03(+0.28%)
Feb 27, 2003	10.55	10.62	10.45	10.56	797,800	+0.10(+0.96%)
Feb 26, 2003	10.31	10.74	10.31	10.46	1,152,100	+0.13(+1.26%)
Feb 25, 2003	10.12	10.35	10.10	10.33	1,260,800	+0.16(+1.57%)
Feb 24, 2003	10.15	10.24	10.09	10.17	1,211,000	-0.06(-0.59%)
Feb 21, 2003	10.25	10.31	10.18	10.23	1,045,300	-0.05(-0.49%)
Feb 20, 2003	10.07	10.28	10.02	10.28	1,560,500	+0.22(+2.19%)
Feb 19, 2003	10.02	10.15	9.950	10.06	917,700	+0.06(+0.60%)
Feb 18, 2003	9.850	10.04	9.850	10.00	1,987,500	+0.15(+1.52%)
Feb 14, 2003	9.580	9.890	9.580	9.850	2,360,700	+0.27(+2.82%)
Feb 13, 2003	9.480	9.600	9.280	9.580	1,106,900	+0.07(+0.74%)
Feb 12, 2003	9.620	9.670	9.430	9.510	722,800	-0.14(-1.45%)
Feb 11, 2003	9.610	9.790	9.520	9.650	1,038,100	+0.06(+0.63%)
Feb 10, 2003	9.500	9.630	9.410	9.590	1,043,100	+0.08(+0.84%)
Feb 07, 2003	9.670	9.670	9.500	9.510	990,100	-0.11(-1.14%)
Feb 06, 2003	9.670	9.670	9.570	9.620	985,200	-0.08(-0.82%)
Feb 05, 2003	9.750	9.820	9.570	9.700	1,039,700	+0.06(+0.62%)
Feb 04, 2003	9.750	9.820	9.600	9.640	931,900	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cadence Design Sys (NQ: CDNS )

Historical Prices