Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.030	2.050	1.920	1.920	367,021	-0.08(-4.00%)
Feb 25, 2010	2.040	2.040	1.980	2.000	161,341	-0.05(-2.44%)
Feb 24, 2010	2.060	2.080	1.980	2.050	133,503	+0.01(+0.49%)
Feb 23, 2010	2.020	2.090	1.910	2.040	264,827	-0.01(-0.49%)
Feb 22, 2010	2.047	2.080	2.000	2.050	174,348	+0.02(+0.99%)
Feb 19, 2010	2.040	2.060	2.030	2.030	72,681	-0.05(-2.40%)
Feb 18, 2010	2.100	2.120	2.030	2.080	87,556	-0.02(-0.95%)
Feb 17, 2010	2.030	2.130	2.000	2.100	196,950	+0.03(+1.45%)
Feb 16, 2010	2.050	2.120	2.040	2.070	245,896	+0.03(+1.47%)
Feb 12, 2010	1.920	2.040	2.040	2.040	236,400	+0.12(+6.25%)
Feb 11, 2010	1.870	1.940	1.867	1.920	150,339	+0.03(+1.59%)
Feb 10, 2010	1.900	1.920	1.870	1.890	92,393	+0.00(+0.00%)
Feb 09, 2010	1.920	1.970	1.880	1.890	121,236	-0.03(-1.56%)
Feb 08, 2010	1.810	1.920	1.800	1.920	124,858	+0.09(+4.92%)
Feb 05, 2010	1.870	1.910	1.780	1.830	429,237	-0.06(-3.17%)
Feb 04, 2010	2.000	2.010	1.890	1.890	256,078	-0.12(-5.97%)
Feb 03, 2010	2.090	2.120	1.980	2.010	164,339	-0.05(-2.43%)
Feb 02, 2010	2.100	2.140	2.001	2.060	253,042	+0.07(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices