Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.440	3.440	3.340	3.370	912,076	-0.06(-1.75%)
Feb 27, 2014	3.320	3.455	3.310	3.430	721,528	+0.08(+2.39%)
Feb 26, 2014	3.370	3.400	3.320	3.350	494,676	-0.04(-1.18%)
Feb 25, 2014	3.480	3.480	3.390	3.390	485,843	-0.07(-2.16%)
Feb 24, 2014	3.380	3.490	3.310	3.465	1,670,803	+0.15(+4.68%)
Feb 21, 2014	3.330	3.350	3.270	3.310	688,344	-0.01(-0.30%)
Feb 20, 2014	3.280	3.330	3.250	3.320	475,024	+0.04(+1.22%)
Feb 19, 2014	3.270	3.350	3.270	3.280	720,572	+0.00(+0.00%)
Feb 18, 2014	3.320	3.380	3.265	3.280	995,293	-0.03(-0.91%)
Feb 14, 2014	3.340	3.310	3.310	3.310	587,100	-0.03(-0.90%)
Feb 13, 2014	3.400	3.400	3.250	3.340	986,879	-0.07(-2.05%)
Feb 12, 2014	3.350	3.450	3.350	3.410	801,549	+0.06(+1.79%)
Feb 11, 2014	3.200	3.350	3.180	3.350	1,448,319	+0.18(+5.68%)
Feb 10, 2014	3.110	3.180	3.090	3.170	724,625	+0.03(+0.96%)
Feb 07, 2014	3.160	3.170	3.090	3.140	927,529	-0.01(-0.32%)
Feb 06, 2014	3.120	3.190	3.120	3.150	566,592	+0.04(+1.29%)
Feb 05, 2014	3.130	3.170	3.080	3.110	682,495	-0.03(-0.96%)
Feb 04, 2014	3.100	3.180	3.070	3.140	851,558	+0.07(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices