Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5010 -0.0390 (-7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.300	2.320	2.280	2.300	13,060	+0.00(+0.00%)
Feb 28, 2008	2.250	2.300	2.230	2.300	12,660	+0.06(+2.68%)
Feb 27, 2008	2.220	2.260	2.190	2.240	8,500	+0.02(+0.90%)
Feb 26, 2008	2.246	2.340	2.210	2.220	45,236	-0.03(-1.33%)
Feb 25, 2008	2.200	2.300	2.180	2.250	34,733	+0.08(+3.69%)
Feb 22, 2008	2.190	2.220	2.170	2.170	8,970	-0.03(-1.36%)
Feb 21, 2008	2.200	2.250	2.190	2.200	22,058	-0.03(-1.35%)
Feb 20, 2008	2.230	2.240	2.180	2.230	12,900	+0.04(+1.83%)
Feb 19, 2008	2.200	2.230	2.180	2.190	31,321	-0.01(-0.45%)
Feb 18, 2008	2.200	2.270	2.200	2.200	15,851	+0.00(+0.00%)
Feb 15, 2008	2.200	2.270	2.200	2.200	15,851	+0.01(+0.46%)
Feb 14, 2008	2.170	2.230	2.160	2.190	35,578	+0.01(+0.46%)
Feb 13, 2008	2.250	2.250	2.151	2.180	32,326	+0.00(+0.00%)
Feb 12, 2008	2.110	2.210	2.110	2.180	51,855	+0.07(+3.32%)
Feb 11, 2008	2.190	2.190	2.090	2.110	90,096	-0.05(-2.31%)
Feb 08, 2008	2.120	2.210	2.090	2.160	65,004	+0.02(+0.93%)
Feb 07, 2008	2.210	2.250	2.090	2.140	52,693	-0.10(-4.46%)
Feb 06, 2008	2.170	2.250	2.170	2.240	14,815	+0.04(+1.82%)
Feb 05, 2008	2.250	2.260	2.180	2.200	56,685	-0.09(-3.93%)
Feb 04, 2008	2.210	2.320	2.210	2.290	21,950	+0.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices