Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5400 +0.0390 (+7.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.590 1.659 1.550 1.570 96,560 -0.02(-1.26%)
Feb 27, 2018 1.690 1.690 1.572 1.590 194,781 -0.11(-6.47%)
Feb 26, 2018 1.740 1.745 1.660 1.700 225,168 -0.01(-0.58%)
Feb 23, 2018 1.700 1.750 1.630 1.710 606,886 +0.04(+2.40%)
Feb 22, 2018 1.720 1.620 1.670 295,271 +0.04(+2.45%)
Feb 21, 2018 1.680 1.691 1.610 1.630 107,301 -0.05(-2.98%)
Feb 20, 2018 1.670 1.720 1.641 1.680 101,646 -0.04(-2.33%)
Feb 16, 2018 1.720 1.720 1.720 0 -0.04(-2.27%)
Feb 15, 2018 1.780 1.849 1.740 1.760 275,603 -0.23(-11.56%)
Feb 14, 2018 2.030 1.960 1.990 213,955 +0.03(+1.53%)
Feb 13, 2018 2.010 2.030 1.960 1.960 223,978 -0.08(-3.92%)
Feb 12, 2018 1.870 2.050 1.860 2.040 622,570 +0.15(+7.94%)
Feb 09, 2018 1.960 2.025 1.810 1.890 139,582 -0.03(-1.56%)
Feb 08, 2018 2.030 2.109 1.900 1.920 195,270 -0.11(-5.42%)
Feb 07, 2018 1.930 1.949 1.924 2.030 173,397 -0.02(-0.97%)
Feb 06, 2018 1.950 2.130 1.800 2.050 342,118 +0.04(+1.99%)
Feb 05, 2018 2.040 2.110 2.010 2.010 207,788 -0.11(-5.19%)
Feb 02, 2018 2.360 2.428 2.010 2.120 512,674 -0.29(-12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.