Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.4971 -0.0029 (-0.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.160	2.290	2.160	2.250	29,714	+0.05(+2.27%)
Feb 25, 2010	2.200	2.246	2.200	2.200	7,574	-0.06(-2.65%)
Feb 24, 2010	2.210	2.260	2.090	2.260	79,235	+0.05(+2.26%)
Feb 23, 2010	2.250	2.340	2.210	2.210	15,837	-0.09(-3.91%)
Feb 22, 2010	2.380	2.393	2.290	2.300	23,281	-0.08(-3.36%)
Feb 19, 2010	2.400	2.400	2.380	2.380	15,292	-0.00(-0.00%)
Feb 18, 2010	2.370	2.400	2.370	2.380	19,913	+0.00(+0.00%)
Feb 17, 2010	2.380	2.420	2.380	2.380	23,673	-0.04(-1.65%)
Feb 16, 2010	2.400	2.440	2.380	2.420	26,380	+0.04(+1.68%)
Feb 12, 2010	2.440	2.380	2.380	2.380	11,500	-0.05(-2.06%)
Feb 11, 2010	2.390	2.430	2.372	2.430	32,639	+0.06(+2.53%)
Feb 10, 2010	2.390	2.390	2.290	2.370	48,495	+0.02(+0.85%)
Feb 09, 2010	2.360	2.360	2.220	2.350	39,758	+0.10(+4.45%)
Feb 08, 2010	2.220	2.250	2.220	2.250	20,805	+0.03(+1.35%)
Feb 05, 2010	2.250	2.330	2.150	2.220	36,436	-0.03(-1.33%)
Feb 04, 2010	2.370	2.399	2.201	2.250	35,101	-0.10(-4.35%)
Feb 03, 2010	2.380	2.400	2.330	2.352	20,712	+0.01(+0.53%)
Feb 02, 2010	2.390	2.390	2.300	2.340	47,548	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices