Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.050	1.090	1.030	1.050	1,524,932	+0.01(+0.96%)
Feb 28, 2024	0.9900	1.060	0.9668	1.040	1,479,136	+0.07(+7.27%)
Feb 27, 2024	0.9200	0.9820	0.8830	0.9695	2,886,115	+0.07(+8.18%)
Feb 26, 2024	0.9100	0.9440	0.8615	0.8962	1,164,484	-0.00(-0.44%)
Feb 23, 2024	0.8500	0.9190	0.8420	0.9002	1,109,047	+0.05(+5.91%)
Feb 22, 2024	0.8330	0.8740	0.8200	0.8500	544,066	+0.02(+2.04%)
Feb 21, 2024	0.8288	0.8445	0.8055	0.8330	578,233	+0.01(+0.77%)
Feb 20, 2024	0.8400	0.8631	0.8190	0.8266	581,531	-0.01(-1.60%)
Feb 16, 2024	0.8400	0.8656	0.8327	0.8400	400,022	-0.00(-0.38%)
Feb 15, 2024	0.8400	0.8540	0.8210	0.8432	330,492	+0.00(+0.19%)
Feb 14, 2024	0.8356	0.8700	0.8052	0.8416	401,503	+0.01(+0.63%)
Feb 13, 2024	0.8600	0.8959	0.8300	0.8363	977,875	-0.04(-4.97%)
Feb 12, 2024	0.9680	0.9680	0.8781	0.8800	1,892,632	-0.07(-7.67%)
Feb 09, 2024	0.9500	0.9838	0.9408	0.9531	763,697	+0.01(+0.61%)
Feb 08, 2024	0.9300	0.9604	0.9300	0.9473	530,079	+0.02(+1.65%)
Feb 07, 2024	0.9300	0.9670	0.9204	0.9319	299,905	-0.01(-1.08%)
Feb 06, 2024	0.9451	0.9690	0.9359	0.9421	220,973	+0.01(+0.92%)
Feb 05, 2024	0.9500	0.9600	0.9200	0.9335	325,358	-0.01(-1.25%)
Feb 02, 2024	0.9686	0.9690	0.9400	0.9453	213,054	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices