Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.11 -0.35 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.420 4.510 4.380 4.410 18,846 -0.01(-0.23%)
Feb 27, 2023 4.400 4.440 4.260 4.420 30,045 +0.09(+2.08%)
Feb 24, 2023 4.454 4.488 4.150 4.330 180,267 -0.13(-2.91%)
Feb 23, 2023 4.450 4.530 4.450 4.460 14,201 +0.04(+0.90%)
Feb 22, 2023 4.570 4.680 4.420 4.420 10,843 -0.18(-3.91%)
Feb 21, 2023 4.600 4.700 4.492 4.600 20,791 -0.09(-1.92%)
Feb 17, 2023 4.540 4.690 4.430 4.690 28,809 +0.10(+2.18%)
Feb 16, 2023 4.540 4.600 4.470 4.590 45,049 -0.01(-0.22%)
Feb 15, 2023 4.610 4.686 4.570 4.600 30,999 -0.09(-1.92%)
Feb 14, 2023 4.670 4.710 4.600 4.690 17,801 -0.01(-0.21%)
Feb 13, 2023 4.700 4.740 4.690 4.700 7,217 -0.04(-0.84%)
Feb 10, 2023 4.800 4.800 4.710 4.740 6,895 -0.05(-1.04%)
Feb 09, 2023 4.720 4.790 4.719 4.790 6,300 +0.03(+0.63%)
Feb 08, 2023 4.770 4.770 4.710 4.760 15,830 -0.04(-0.84%)
Feb 07, 2023 4.790 4.850 4.720 4.800 13,551 +0.02(+0.42%)
Feb 06, 2023 4.790 4.830 4.710 4.780 5,425 +0.06(+1.27%)
Feb 03, 2023 4.730 4.860 4.720 4.720 10,892 -0.08(-1.67%)
Feb 02, 2023 4.850 4.870 4.730 4.800 9,360 +0.03(+0.63%)
Feb 01, 2023 4.750 4.870 4.750 4.770 5,468 +0.01(+0.21%)
Jan 31, 2023 4.790 4.830 4.750 4.760 12,517 +0.00(+0.00%)
Jan 30, 2023 4.710 4.840 4.700 4.760 11,701 -0.04(-0.83%)
Jan 27, 2023 4.840 4.850 4.800 4.800 10,766 -0.03(-0.62%)
Jan 26, 2023 4.850 4.850 4.830 4.830 3,360 -0.03(-0.67%)
Jan 25, 2023 4.830 4.905 4.760 4.863 12,749 -0.05(-0.97%)
Jan 24, 2023 4.800 4.998 4.800 4.910 7,712 +0.08(+1.66%)
Jan 23, 2023 5.050 5.050 4.830 4.830 15,906 -0.24(-4.73%)
Jan 20, 2023 4.960 5.090 4.960 5.070 2,567 +0.12(+2.42%)
Jan 19, 2023 5.000 5.080 4.940 4.950 8,427 -0.18(-3.51%)
Jan 18, 2023 5.020 5.130 4.970 5.130 6,649 +0.18(+3.64%)
Jan 17, 2023 5.060 5.060 4.950 4.950 16,522 -0.07(-1.39%)
Jan 13, 2023 5.100 5.110 5.010 5.020 20,935 -0.09(-1.85%)
Jan 12, 2023 5.110 5.214 5.065 5.114 10,086 +0.07(+1.48%)
Jan 11, 2023 5.170 5.190 5.040 5.040 7,076 -0.18(-3.45%)
Jan 10, 2023 5.000 5.220 5.000 5.220 21,600 +0.23(+4.61%)
Jan 09, 2023 4.850 5.000 4.840 4.990 16,939 +0.21(+4.39%)
Jan 06, 2023 4.900 4.930 4.720 4.780 4,549 -0.20(-4.02%)
Jan 05, 2023 4.680 5.000 4.591 4.980 20,871 +0.31(+6.64%)
Jan 04, 2023 4.680 4.735 4.670 4.670 7,361 -0.02(-0.43%)
Jan 03, 2023 4.780 4.800 4.680 4.690 4,381 +0.01(+0.21%)
Dec 30, 2022 4.390 4.730 4.360 4.680 41,377 +0.31(+7.22%)
Dec 29, 2022 4.190 4.417 4.190 4.365 25,023 +0.12(+2.95%)
Dec 28, 2022 4.220 4.250 4.180 4.240 34,339 +0.06(+1.44%)
Dec 27, 2022 4.220 4.230 4.140 4.180 25,269 -0.07(-1.65%)
Dec 23, 2022 4.240 4.320 4.150 4.250 8,025 -0.03(-0.70%)
Dec 22, 2022 4.300 4.420 4.150 4.280 37,856 +0.13(+3.13%)
Dec 21, 2022 4.280 4.300 4.150 4.150 21,169 -0.08(-1.89%)
Dec 20, 2022 4.380 4.380 4.230 4.230 8,643 -0.17(-3.86%)
Dec 19, 2022 4.070 4.410 4.070 4.400 23,186 +0.25(+6.02%)
Dec 16, 2022 4.087 4.150 4.049 4.150 11,258 -0.01(-0.24%)
Dec 15, 2022 4.180 4.180 4.000 4.160 53,880 -0.02(-0.48%)
Dec 14, 2022 4.180 4.250 4.180 4.180 15,550 -0.04(-0.95%)
Dec 13, 2022 4.280 4.290 4.180 4.220 21,847 +0.00(+0.00%)
Dec 12, 2022 4.340 4.340 4.205 4.220 23,719 -0.14(-3.21%)
Dec 09, 2022 4.430 4.430 4.350 4.360 6,060 -0.06(-1.36%)
Dec 08, 2022 4.370 4.450 4.350 4.420 17,592 +0.02(+0.46%)
Dec 07, 2022 4.450 4.490 4.301 4.400 14,015 -0.09(-2.01%)
Dec 06, 2022 4.600 4.700 4.310 4.490 32,730 -0.11(-2.39%)
Dec 05, 2022 4.700 4.720 4.590 4.600 18,545 -0.12(-2.54%)
Dec 02, 2022 4.700 4.750 4.700 4.720 3,123 -0.07(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.