Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.700 3.750 3.620 3.750 89,000 -0.06(-1.57%)
Feb 27, 2020 3.970 3.970 3.677 3.810 160,827 -0.26(-6.39%)
Feb 26, 2020 4.030 4.200 4.010 4.070 141,850 +0.02(+0.49%)
Feb 25, 2020 4.140 4.160 4.000 4.050 109,007 -0.12(-2.88%)
Feb 24, 2020 4.350 4.350 4.110 4.170 137,394 -0.29(-6.50%)
Feb 21, 2020 4.410 4.460 4.350 4.460 37,300 +0.01(+0.22%)
Feb 20, 2020 4.460 4.560 4.360 4.450 129,750 -0.01(-0.22%)
Feb 19, 2020 4.550 4.550 4.400 4.460 118,686 -0.09(-1.98%)
Feb 18, 2020 4.620 4.650 4.300 4.550 232,669 -0.11(-2.36%)
Feb 14, 2020 3.900 5.170 3.870 4.660 1,037,900 +0.77(+19.79%)
Feb 13, 2020 3.780 3.945 3.780 3.890 98,975 +0.11(+2.91%)
Feb 12, 2020 3.700 3.800 3.700 3.780 66,355 +0.08(+2.16%)
Feb 11, 2020 3.620 3.770 3.620 3.700 32,576 +0.08(+2.21%)
Feb 10, 2020 3.750 3.750 3.592 3.620 86,482 -0.18(-4.74%)
Feb 07, 2020 3.840 3.920 3.780 3.800 106,500 +0.02(+0.53%)
Feb 06, 2020 3.870 3.870 3.690 3.780 103,637 -0.08(-2.07%)
Feb 05, 2020 3.960 4.000 3.840 3.860 49,175 -0.09(-2.28%)
Feb 04, 2020 3.960 4.009 3.890 3.950 77,429 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.