Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.310 3.440 3.301 3.320 1,281,347 -0.02(-0.60%)
Feb 27, 2013 3.290 3.350 3.280 3.340 124,964 +0.09(+2.77%)
Feb 26, 2013 3.310 3.330 3.190 3.250 205,322 -0.11(-3.27%)
Feb 22, 2013 3.450 3.450 3.290 3.360 159,244 -0.08(-2.33%)
Feb 21, 2013 3.380 3.500 3.360 3.440 709,409 +0.11(+3.30%)
Feb 20, 2013 3.250 3.540 3.180 3.330 954,026 +0.02(+0.60%)
Feb 19, 2013 3.200 3.330 3.200 3.310 210,479 +0.06(+1.85%)
Feb 15, 2013 3.300 3.370 3.230 3.250 108,845 -0.08(-2.40%)
Feb 14, 2013 3.210 3.370 3.200 3.330 338,367 +0.08(+2.46%)
Feb 13, 2013 3.210 3.250 3.200 3.250 67,007 +0.03(+0.93%)
Feb 12, 2013 3.180 3.250 3.180 3.220 139,462 +0.04(+1.26%)
Feb 11, 2013 3.180 3.240 3.160 3.180 104,434 -0.04(-1.24%)
Feb 08, 2013 3.180 3.244 3.150 3.220 147,596 +0.01(+0.31%)
Feb 07, 2013 3.240 3.300 3.200 3.210 152,513 +0.00(+0.00%)
Feb 06, 2013 3.220 3.230 3.170 3.210 75,732 +0.05(+1.58%)
Feb 04, 2013 3.240 3.260 3.140 3.160 148,246 -0.11(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.