Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.310 2.340 2.280 2.310 73,250 +0.03(+1.32%)
Feb 27, 2023 2.290 2.380 2.280 2.280 114,986 -0.03(-1.30%)
Feb 24, 2023 2.300 2.350 2.280 2.310 125,724 -0.03(-1.28%)
Feb 23, 2023 2.280 2.380 2.270 2.340 105,297 +0.08(+3.54%)
Feb 22, 2023 2.270 2.315 2.249 2.260 121,679 -0.04(-1.74%)
Feb 21, 2023 2.360 2.380 2.270 2.300 399,205 -0.06(-2.54%)
Feb 17, 2023 2.410 2.420 2.360 2.360 179,710 -0.10(-4.07%)
Feb 16, 2023 2.370 2.560 2.370 2.460 175,245 +0.09(+3.80%)
Feb 15, 2023 2.360 2.406 2.350 2.370 76,948 -0.03(-1.25%)
Feb 14, 2023 2.380 2.450 2.380 2.400 108,049 -0.02(-0.83%)
Feb 13, 2023 2.400 2.435 2.390 2.420 74,692 +0.01(+0.41%)
Feb 10, 2023 2.420 2.440 2.400 2.410 84,566 -0.03(-1.23%)
Feb 09, 2023 2.470 2.530 2.435 2.440 154,771 -0.03(-1.21%)
Feb 08, 2023 2.500 2.544 2.470 2.470 152,081 -0.03(-1.20%)
Feb 07, 2023 2.500 2.545 2.480 2.500 168,113 -0.04(-1.57%)
Feb 06, 2023 2.610 2.610 2.520 2.540 127,781 -0.06(-2.31%)
Feb 03, 2023 2.660 2.690 2.600 2.600 154,321 -0.06(-2.26%)
Feb 02, 2023 2.730 2.740 2.650 2.660 217,499 -0.03(-1.12%)
Feb 01, 2023 2.690 2.730 2.659 2.690 107,837 +0.00(+0.00%)
Jan 31, 2023 2.660 2.750 2.660 2.690 196,297 +0.01(+0.37%)
Jan 30, 2023 2.720 2.750 2.650 2.680 137,686 -0.08(-2.90%)
Jan 27, 2023 2.840 2.900 2.730 2.760 362,623 -0.07(-2.47%)
Jan 26, 2023 2.760 2.850 2.730 2.830 278,472 +0.08(+2.91%)
Jan 25, 2023 2.700 2.780 2.690 2.750 81,963 +0.02(+0.73%)
Jan 24, 2023 2.800 2.810 2.730 2.730 90,181 -0.07(-2.50%)
Jan 23, 2023 2.720 2.810 2.720 2.800 177,850 +0.08(+2.94%)
Jan 20, 2023 2.680 2.780 2.680 2.720 117,121 +0.03(+1.12%)
Jan 19, 2023 2.870 2.880 2.670 2.690 193,352 -0.18(-6.27%)
Jan 18, 2023 2.850 2.900 2.830 2.870 174,131 +0.01(+0.35%)
Jan 17, 2023 2.890 2.910 2.830 2.860 142,643 -0.04(-1.38%)
Jan 13, 2023 2.870 2.930 2.865 2.900 154,287 +0.04(+1.40%)
Jan 12, 2023 2.720 2.920 2.670 2.860 288,487 +0.16(+5.93%)
Jan 11, 2023 2.700 2.780 2.670 2.700 118,379 +0.00(+0.00%)
Jan 10, 2023 2.650 2.710 2.600 2.700 105,899 +0.08(+3.05%)
Jan 09, 2023 2.730 2.750 2.610 2.620 182,551 -0.13(-4.73%)
Jan 06, 2023 2.670 2.750 2.570 2.750 194,311 +0.10(+3.77%)
Jan 05, 2023 2.580 2.680 2.530 2.650 227,229 +0.08(+3.11%)
Jan 04, 2023 2.340 2.590 2.340 2.570 208,396 +0.24(+10.30%)
Jan 03, 2023 2.290 2.425 2.290 2.330 131,247 +0.03(+1.30%)
Dec 30, 2022 2.250 2.330 2.250 2.300 384,795 -0.01(-0.43%)
Dec 29, 2022 2.280 2.320 2.230 2.310 260,891 +0.04(+1.76%)
Dec 28, 2022 2.230 2.335 2.230 2.270 274,921 +0.02(+0.89%)
Dec 27, 2022 2.340 2.340 2.230 2.250 193,827 -0.10(-4.26%)
Dec 23, 2022 2.410 2.420 2.350 2.350 114,215 -0.06(-2.49%)
Dec 22, 2022 2.600 2.600 2.360 2.410 198,297 -0.10(-3.98%)
Dec 21, 2022 2.400 2.530 2.400 2.510 170,143 +0.07(+2.87%)
Dec 20, 2022 2.280 2.450 2.268 2.440 173,575 +0.15(+6.55%)
Dec 19, 2022 2.310 2.330 2.250 2.290 254,732 +0.02(+0.88%)
Dec 16, 2022 2.270 2.330 2.230 2.270 745,155 -0.03(-1.30%)
Dec 15, 2022 2.310 2.350 2.270 2.300 249,390 -0.01(-0.43%)
Dec 14, 2022 2.280 2.380 2.260 2.310 270,672 -0.02(-0.86%)
Dec 13, 2022 2.280 2.385 2.230 2.330 425,053 +0.07(+3.10%)
Dec 12, 2022 2.410 2.434 2.250 2.260 350,798 -0.19(-7.76%)
Dec 09, 2022 2.560 2.560 2.435 2.450 150,165 -0.10(-3.92%)
Dec 08, 2022 2.520 2.550 2.480 2.550 122,462 +0.04(+1.80%)
Dec 07, 2022 2.630 2.640 2.500 2.505 224,252 -0.18(-6.53%)
Dec 06, 2022 2.650 2.700 2.630 2.680 124,646 +0.04(+1.52%)
Dec 05, 2022 2.720 2.737 2.630 2.640 92,069 -0.08(-2.94%)
Dec 02, 2022 2.670 2.750 2.640 2.720 129,294 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.