Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.270 7.560 7.160 7.300 130,550 -0.19(-2.54%)
Feb 25, 2022 7.370 7.520 7.190 7.490 160,535 +0.19(+2.60%)
Feb 24, 2022 6.790 7.330 6.670 7.300 264,512 +0.08(+1.11%)
Feb 23, 2022 7.680 7.860 7.130 7.220 188,349 -0.36(-4.75%)
Feb 22, 2022 7.660 7.940 7.535 7.580 136,501 -0.27(-3.44%)
Feb 18, 2022 7.850 0 -0.23(-2.85%)
Feb 17, 2022 8.640 8.680 8.030 8.080 135,409 -0.74(-8.39%)
Feb 16, 2022 8.750 8.910 8.410 8.820 143,254 +0.08(+0.92%)
Feb 15, 2022 8.800 9.010 8.526 8.740 130,931 +0.13(+1.51%)
Feb 14, 2022 8.840 9.015 8.540 8.610 72,006 -0.20(-2.27%)
Feb 11, 2022 8.930 9.310 8.600 8.810 103,785 -0.14(-1.56%)
Feb 10, 2022 8.800 9.200 8.740 8.950 92,093 -0.11(-1.21%)
Feb 09, 2022 8.890 9.150 8.800 9.060 120,681 +0.26(+2.95%)
Feb 08, 2022 8.520 8.880 8.520 8.800 114,387 +0.27(+3.17%)
Feb 07, 2022 8.430 8.710 8.160 8.530 104,380 +0.15(+1.79%)
Feb 04, 2022 8.270 8.500 7.960 8.380 95,867 +0.26(+3.20%)
Feb 03, 2022 8.390 8.050 8.120 62,969 -0.32(-3.79%)
Feb 02, 2022 8.830 8.850 8.250 8.440 91,873 -0.33(-3.76%)
Feb 01, 2022 8.790 9.000 8.450 8.770 173,099 +0.00(+0.00%)
Jan 31, 2022 8.370 8.810 8.770 256,586 +0.40(+4.78%)
Jan 28, 2022 7.900 8.390 7.560 8.370 119,909 +0.45(+5.68%)
Jan 27, 2022 8.370 8.450 7.810 7.920 108,988 -0.32(-3.88%)
Jan 26, 2022 8.820 8.950 7.960 8.240 104,085 -0.37(-4.30%)
Jan 25, 2022 8.700 9.020 8.490 8.610 96,774 -0.37(-4.12%)
Jan 24, 2022 7.970 8.990 7.690 8.980 327,857 +0.82(+10.05%)
Jan 21, 2022 8.730 8.915 8.060 8.160 348,771 -0.75(-8.42%)
Jan 20, 2022 9.590 9.935 8.800 8.910 190,316 -0.74(-7.67%)
Jan 19, 2022 10.00 10.30 9.560 9.650 177,244 -0.33(-3.31%)
Jan 18, 2022 10.16 10.28 9.670 9.980 156,695 -0.31(-3.01%)
Jan 14, 2022 10.29 0 -0.07(-0.68%)
Jan 13, 2022 10.43 10.89 10.10 10.36 148,878 -0.49(-4.52%)
Jan 12, 2022 11.23 11.23 10.70 10.85 81,686 -0.26(-2.34%)
Jan 11, 2022 10.89 11.33 10.73 11.11 73,517 +0.12(+1.09%)
Jan 10, 2022 11.22 11.22 10.62 10.99 127,532 -0.35(-3.09%)
Jan 07, 2022 11.55 11.75 11.05 11.34 136,617 -0.07(-0.61%)
Jan 06, 2022 11.84 12.11 11.38 11.41 173,232 -0.71(-5.86%)
Jan 05, 2022 12.86 13.01 12.09 12.12 126,147 -0.76(-5.90%)
Jan 04, 2022 13.61 13.61 12.65 12.88 89,675 -0.73(-5.36%)
Jan 03, 2022 12.99 13.71 12.50 13.61 102,981 +0.64(+4.93%)
Dec 31, 2021 12.86 13.31 12.69 12.97 130,883 +0.12(+0.93%)
Dec 30, 2021 12.96 13.16 12.35 12.85 96,792 +0.28(+2.23%)
Dec 29, 2021 12.74 12.98 12.26 12.57 178,259 -0.31(-2.41%)
Dec 28, 2021 13.15 13.51 12.66 12.88 101,345 -0.43(-3.23%)
Dec 27, 2021 13.64 13.84 13.14 13.31 70,791 -0.34(-2.49%)
Dec 23, 2021 13.50 13.82 13.45 13.65 85,533 +0.05(+0.37%)
Dec 22, 2021 13.63 13.86 13.31 13.60 73,868 +0.03(+0.22%)
Dec 21, 2021 13.25 13.86 13.25 13.57 68,891 +0.41(+3.12%)
Dec 20, 2021 13.19 13.46 12.95 13.16 81,419 -0.33(-2.45%)
Dec 17, 2021 13.56 14.19 12.78 13.49 323,589 +0.17(+1.28%)
Dec 16, 2021 13.56 14.40 13.09 13.32 122,860 -0.75(-5.33%)
Dec 15, 2021 13.65 14.21 13.18 14.07 135,807 +0.35(+2.55%)
Dec 14, 2021 13.72 14.40 13.41 13.72 109,143 -0.68(-4.72%)
Dec 13, 2021 14.14 14.86 13.88 14.40 186,107 +0.46(+3.30%)
Dec 10, 2021 13.86 14.00 13.43 13.94 223,127 +0.15(+1.09%)
Dec 09, 2021 14.22 14.45 13.56 13.79 173,445 -0.66(-4.57%)
Dec 08, 2021 14.39 14.76 14.16 14.45 107,130 +0.03(+0.21%)
Dec 07, 2021 14.65 15.00 14.16 14.42 201,369 -0.08(-0.55%)
Dec 06, 2021 14.81 15.45 13.82 14.50 500,739 -0.51(-3.40%)
Dec 03, 2021 15.21 15.28 13.76 15.01 331,769 -0.23(-1.51%)
Dec 02, 2021 14.93 15.38 14.59 15.24 123,532 +0.37(+2.49%)
Dec 01, 2021 16.04 16.36 14.75 14.87 194,364 -0.76(-4.86%)
Nov 30, 2021 15.41 16.15 15.15 15.63 123,848 +0.08(+0.51%)
Nov 29, 2021 15.66 15.97 15.26 15.55 114,077 -0.08(-0.51%)
Nov 26, 2021 15.65 15.94 15.39 15.63 105,594 -0.38(-2.37%)
Nov 24, 2021 16.15 16.61 15.80 16.01 126,159 -0.15(-0.93%)
Nov 23, 2021 15.84 16.77 15.33 16.16 257,418 +0.09(+0.56%)
Nov 22, 2021 16.62 16.62 15.64 16.07 170,843 -0.54(-3.25%)
Nov 19, 2021 15.75 17.05 15.75 16.61 133,383 +0.64(+4.01%)
Nov 18, 2021 16.77 16.00 15.85 15.97 232,766 -0.56(-3.39%)
Nov 17, 2021 16.13 16.95 15.74 16.53 219,439 +0.26(+1.60%)
Nov 16, 2021 16.75 16.75 15.51 16.27 260,856 -0.43(-2.57%)
Nov 15, 2021 17.06 17.29 16.60 16.70 202,714 -0.32(-1.88%)
Nov 12, 2021 17.89 17.89 16.94 17.02 227,223 -0.46(-2.63%)
Nov 11, 2021 17.59 18.09 17.13 17.48 331,919 -0.13(-0.74%)
Nov 10, 2021 18.27 17.61 234,723 -0.95(-5.12%)
Nov 09, 2021 18.90 18.92 18.01 18.56 71,537 -0.36(-1.90%)
Nov 08, 2021 18.77 19.27 18.49 18.92 79,208 +0.21(+1.12%)
Nov 05, 2021 18.77 19.09 18.25 18.71 110,419 +0.02(+0.11%)
Nov 04, 2021 19.38 19.38 18.02 18.69 130,967 -0.33(-1.74%)
Nov 03, 2021 18.64 19.39 18.40 19.02 215,106 +0.36(+1.93%)
Nov 02, 2021 18.01 19.18 17.44 18.66 297,538 +0.56(+3.09%)
Nov 01, 2021 16.49 18.41 16.35 18.10 287,278 +1.75(+10.70%)
Oct 29, 2021 15.98 16.36 15.58 16.35 92,618 +0.28(+1.74%)
Oct 28, 2021 15.62 16.47 15.27 16.07 97,090 +0.55(+3.54%)
Oct 27, 2021 16.02 16.06 15.30 15.52 83,526 -0.53(-3.30%)
Oct 26, 2021 16.01 16.05 102,139 +0.18(+1.13%)
Oct 25, 2021 15.99 16.04 15.22 15.87 116,824 -0.09(-0.56%)
Oct 22, 2021 15.50 16.41 15.43 15.96 145,285 -0.17(-1.05%)
Oct 21, 2021 16.52 17.26 15.86 16.13 112,596 -0.38(-2.30%)
Oct 20, 2021 16.50 17.10 16.01 16.51 108,652 -0.14(-0.84%)
Oct 19, 2021 15.66 17.09 15.47 16.65 186,186 +1.28(+8.33%)
Oct 18, 2021 16.19 16.40 15.26 15.37 218,837 -0.80(-4.95%)
Oct 15, 2021 16.15 16.82 15.55 16.17 320,040 -0.03(-0.19%)
Oct 14, 2021 15.05 16.54 14.67 16.20 774,492 +2.72(+20.18%)
Oct 13, 2021 13.27 13.76 13.19 13.48 104,418 +0.05(+0.37%)
Oct 12, 2021 12.65 13.53 12.65 13.43 105,673 +0.88(+7.01%)
Oct 11, 2021 12.69 12.89 12.48 12.55 54,252 -0.22(-1.72%)
Oct 08, 2021 13.12 13.19 12.53 12.77 56,102 -0.37(-2.82%)
Oct 07, 2021 12.93 13.40 12.61 13.14 61,431 +0.24(+1.86%)
Oct 06, 2021 12.50 13.34 12.50 12.90 115,826 +0.37(+2.95%)
Oct 05, 2021 12.50 12.80 12.43 12.53 120,587 -0.03(-0.24%)
Oct 04, 2021 13.24 13.24 12.42 12.56 97,105 -0.84(-6.27%)
Oct 01, 2021 13.49 13.84 13.11 13.40 122,587 -0.25(-1.83%)
Sep 30, 2021 12.75 13.88 12.75 13.65 215,666 +0.90(+7.06%)
Sep 29, 2021 13.04 13.30 12.60 12.75 140,930 -0.29(-2.22%)
Sep 28, 2021 14.09 14.19 12.91 13.04 434,951 -1.23(-8.62%)
Sep 27, 2021 13.84 14.36 13.51 14.27 99,922 +0.39(+2.81%)
Sep 24, 2021 13.65 14.35 13.50 13.88 139,536 +0.04(+0.29%)
Sep 23, 2021 13.69 14.02 13.25 13.84 77,508 +0.17(+1.24%)
Sep 22, 2021 13.51 13.95 13.17 13.67 174,637 +0.30(+2.24%)
Sep 21, 2021 13.17 14.00 13.12 13.37 73,531 +0.20(+1.52%)
Sep 20, 2021 13.59 13.86 12.51 13.17 184,147 -1.20(-8.35%)
Sep 17, 2021 13.30 14.62 13.22 14.37 242,445 +1.24(+9.44%)
Sep 16, 2021 12.87 13.17 12.71 13.13 83,451 +0.10(+0.77%)
Sep 15, 2021 12.62 13.07 12.50 13.03 80,775 +0.42(+3.33%)
Sep 14, 2021 12.74 12.92 12.50 12.61 99,079 -0.06(-0.47%)
Sep 13, 2021 13.18 13.18 12.00 12.67 235,425 -0.39(-2.99%)
Sep 10, 2021 13.12 13.53 12.96 13.06 78,947 -0.29(-2.17%)
Sep 09, 2021 12.85 13.54 12.55 13.35 85,965 +0.27(+2.06%)
Sep 08, 2021 12.88 13.26 12.49 13.08 108,332 +0.35(+2.75%)
Sep 07, 2021 13.87 14.08 12.44 12.73 280,124 -1.18(-8.48%)
Sep 03, 2021 13.85 14.04 13.58 13.91 122,636 -0.05(-0.36%)
Sep 02, 2021 13.37 14.54 13.37 13.96 211,296 +0.58(+4.33%)
Sep 01, 2021 13.49 13.79 13.12 13.38 195,464 -0.11(-0.82%)
Aug 31, 2021 12.48 13.86 12.42 13.49 192,911 +1.04(+8.35%)
Aug 30, 2021 13.09 13.09 12.39 12.45 111,403 -0.46(-3.56%)
Aug 27, 2021 12.33 13.05 12.22 12.91 190,891 +0.57(+4.62%)
Aug 26, 2021 12.17 12.58 11.90 12.34 148,973 +0.12(+0.98%)
Aug 25, 2021 12.31 12.82 11.89 12.22 210,140 -0.09(-0.73%)
Aug 24, 2021 11.56 12.54 11.42 12.31 291,925 +0.78(+6.76%)
Aug 23, 2021 11.42 12.03 11.25 11.53 237,417 +0.20(+1.77%)
Aug 20, 2021 10.38 11.43 10.35 11.33 236,223 +0.82(+7.80%)
Aug 19, 2021 10.97 11.14 10.35 10.51 249,059 -0.45(-4.11%)
Aug 18, 2021 10.42 11.74 10.25 10.96 497,267 +0.40(+3.79%)
Aug 17, 2021 10.61 10.98 10.02 10.56 364,625 +0.09(+0.86%)
Aug 16, 2021 11.58 12.02 10.09 10.47 700,747 -1.47(-12.31%)
Aug 13, 2021 12.68 12.78 11.90 11.94 198,278 -0.70(-5.54%)
Aug 12, 2021 13.43 13.43 11.86 12.64 533,189 -0.84(-6.23%)
Aug 11, 2021 13.97 13.97 13.06 13.48 235,557 -0.51(-3.65%)
Aug 10, 2021 14.75 14.99 13.92 13.99 164,912 -0.69(-4.70%)
Aug 09, 2021 14.82 15.06 14.54 14.68 157,457 -0.15(-1.01%)
Aug 06, 2021 14.71 14.90 14.14 14.83 102,653 +0.15(+1.02%)
Aug 05, 2021 14.01 14.84 14.01 14.68 100,117 +0.67(+4.78%)
Aug 04, 2021 14.21 14.52 13.85 14.01 139,111 -0.39(-2.71%)
Aug 03, 2021 14.73 14.74 14.09 14.40 100,778 -0.37(-2.51%)
Aug 02, 2021 14.76 15.52 14.55 14.77 170,599 -0.07(-0.47%)
Jul 30, 2021 14.54 15.00 14.16 14.84 168,675 +0.22(+1.50%)
Jul 29, 2021 14.77 15.10 14.45 14.62 137,975 -0.09(-0.61%)
Jul 28, 2021 14.45 15.00 14.33 14.71 333,996 +0.19(+1.31%)
Jul 27, 2021 15.14 15.28 14.31 14.52 137,647 -0.51(-3.39%)
Jul 26, 2021 15.49 15.65 14.79 15.03 129,723 -0.48(-3.09%)
Jul 23, 2021 15.81 15.88 15.33 15.51 93,552 -0.28(-1.77%)
Jul 22, 2021 16.60 16.85 15.76 15.79 124,572 -0.85(-5.11%)
Jul 21, 2021 15.93 16.84 15.86 16.64 157,706 +0.49(+3.03%)
Jul 20, 2021 15.85 16.43 15.70 16.15 208,572 +0.20(+1.25%)
Jul 19, 2021 15.70 16.25 15.15 15.95 228,510 -0.11(-0.68%)
Jul 16, 2021 16.81 17.03 16.04 16.06 236,136 -0.51(-3.08%)
Jul 15, 2021 18.20 18.20 16.20 16.57 544,207 -0.95(-5.42%)
Jul 14, 2021 19.49 19.49 17.27 17.52 270,985 -1.86(-9.60%)
Jul 13, 2021 20.09 20.24 19.10 19.38 139,332 -0.85(-4.20%)
Jul 12, 2021 18.89 21.00 18.69 20.23 213,952 +1.61(+8.65%)
Jul 09, 2021 18.78 19.01 18.50 18.62 109,089 -0.02(-0.11%)
Jul 08, 2021 18.53 19.22 18.02 18.64 155,283 -0.57(-2.97%)
Jul 07, 2021 20.08 20.40 18.75 19.21 410,030 -1.09(-5.37%)
Jul 06, 2021 20.86 20.97 20.01 20.30 161,785 -0.36(-1.74%)
Jul 02, 2021 20.96 21.24 20.05 20.66 181,337 -0.21(-1.01%)
Jul 01, 2021 21.47 21.68 20.42 20.87 111,669 -0.49(-2.29%)
Jun 30, 2021 21.72 21.83 21.10 21.36 135,644 -0.59(-2.69%)
Jun 29, 2021 22.61 22.61 21.58 21.95 131,584 -0.53(-2.36%)
Jun 28, 2021 22.68 23.36 22.14 22.48 162,011 -0.10(-0.44%)
Jun 25, 2021 22.58 23.46 21.91 22.58 1,803,629 +0.02(+0.09%)
Jun 24, 2021 21.86 23.80 21.84 22.56 316,680 +0.77(+3.53%)
Jun 23, 2021 20.22 21.99 20.22 21.79 206,672 +1.68(+8.35%)
Jun 22, 2021 20.45 20.74 19.93 20.11 234,047 -0.57(-2.76%)
Jun 21, 2021 21.70 21.70 19.75 20.68 323,888 -1.01(-4.66%)
Jun 18, 2021 21.75 23.09 21.40 21.69 494,587 -0.24(-1.09%)
Jun 17, 2021 20.98 22.79 20.89 21.93 342,863 +0.70(+3.30%)
Jun 16, 2021 20.74 21.98 20.04 21.23 277,221 +0.08(+0.38%)
Jun 15, 2021 20.75 22.70 20.26 21.15 446,810 +0.56(+2.72%)
Jun 14, 2021 20.27 20.81 19.80 20.59 352,367 +0.85(+4.31%)
Jun 11, 2021 20.22 20.55 19.51 19.74 130,923 -0.24(-1.20%)
Jun 10, 2021 20.46 20.78 19.78 19.98 187,900 -0.61(-2.96%)
Jun 09, 2021 20.95 21.55 20.59 20.59 141,136 -0.41(-1.95%)
Jun 08, 2021 20.37 22.20 19.74 21.00 282,603 +0.47(+2.29%)
Jun 07, 2021 19.95 21.51 19.91 20.53 392,570 +0.54(+2.70%)
Jun 04, 2021 18.44 20.28 18.25 19.99 436,650 +1.48(+8.00%)
Jun 03, 2021 17.41 18.55 17.14 18.51 376,139 +0.79(+4.46%)
Jun 02, 2021 16.55 18.31 16.51 17.72 368,214 +1.04(+6.24%)
Jun 01, 2021 16.65 17.41 16.00 16.68 222,499 +0.41(+2.52%)
May 28, 2021 16.76 17.13 16.13 16.27 268,206 -0.38(-2.28%)
May 27, 2021 17.18 17.24 16.39 16.65 266,003 -0.55(-3.20%)
May 26, 2021 17.63 17.63 16.61 17.20 317,916 -0.38(-2.16%)
May 25, 2021 18.05 18.21 17.50 17.58 187,569 -0.58(-3.19%)
May 24, 2021 18.04 18.42 17.50 18.16 213,725 +0.28(+1.57%)
May 21, 2021 17.64 18.20 17.06 17.88 255,357 +0.34(+1.94%)
May 20, 2021 15.65 17.67 15.62 17.54 318,122 +1.94(+12.44%)
May 19, 2021 14.75 16.22 14.08 15.60 312,274 +0.79(+5.33%)
May 18, 2021 14.66 16.51 14.58 14.81 403,763 +0.17(+1.16%)
May 17, 2021 14.18 14.69 14.05 14.64 127,482 +0.12(+0.83%)
May 14, 2021 14.60 15.34 14.30 14.52 309,518 +0.62(+4.46%)
May 13, 2021 15.77 15.77 13.78 13.90 284,163 -1.25(-8.25%)
May 12, 2021 15.07 15.98 14.97 15.15 270,255 -0.74(-4.66%)
May 11, 2021 16.48 17.16 15.51 15.89 417,356 -1.54(-8.84%)
May 10, 2021 18.41 18.41 16.68 17.43 171,652 -1.12(-6.04%)
May 07, 2021 17.92 19.23 17.76 18.55 156,710 +0.46(+2.54%)
May 06, 2021 18.78 19.04 17.42 18.09 159,300 -0.78(-4.13%)
May 05, 2021 20.00 20.24 18.65 18.87 130,271 -1.15(-5.74%)
May 04, 2021 21.48 21.91 19.57 20.02 162,178 -1.74(-8.00%)
May 03, 2021 21.70 22.00 20.78 21.76 149,814 +0.08(+0.37%)
Apr 30, 2021 20.31 21.97 20.30 21.68 146,900 +0.79(+3.78%)
Apr 29, 2021 21.80 21.80 20.18 20.89 166,042 -0.89(-4.09%)
Apr 28, 2021 19.90 21.81 19.35 21.78 229,982 +1.82(+9.12%)
Apr 27, 2021 20.85 21.12 19.75 19.96 174,210 -0.98(-4.68%)
Apr 26, 2021 18.55 21.02 18.35 20.94 222,569 +2.39(+12.88%)
Apr 23, 2021 18.47 18.83 18.22 18.55 98,300 +0.05(+0.27%)
Apr 22, 2021 18.02 19.08 17.77 18.50 329,318 +1.28(+7.43%)
Apr 21, 2021 16.55 17.24 16.12 17.22 115,789 +0.70(+4.24%)
Apr 20, 2021 16.95 17.62 16.16 16.52 166,102 -0.71(-4.12%)
Apr 19, 2021 18.25 18.52 16.66 17.23 291,984 -1.01(-5.54%)
Apr 16, 2021 19.23 19.23 18.18 18.24 243,300 -1.19(-6.12%)
Apr 15, 2021 18.95 19.55 18.40 19.43 217,733 +0.85(+4.57%)
Apr 14, 2021 18.67 19.12 18.25 18.58 149,644 +0.01(+0.05%)
Apr 13, 2021 19.04 19.54 18.00 18.57 306,443 -0.45(-2.37%)
Apr 12, 2021 20.39 20.39 19.02 19.02 222,984 -1.60(-7.76%)
Apr 09, 2021 19.64 20.67 19.41 20.62 135,900 +0.81(+4.09%)
Apr 08, 2021 19.17 19.98 18.56 19.81 120,112 +0.91(+4.81%)
Apr 07, 2021 18.88 19.75 18.70 18.90 139,280 -0.23(-1.20%)
Apr 06, 2021 18.45 20.20 17.85 19.13 441,450 +1.07(+5.92%)
Apr 05, 2021 19.86 20.11 17.75 18.06 398,383 -2.32(-11.38%)
Apr 01, 2021 19.54 20.50 19.26 20.38 132,400 +1.12(+5.82%)
Mar 31, 2021 19.91 20.22 19.03 19.26 143,294 -0.39(-1.98%)
Mar 30, 2021 18.66 19.98 18.10 19.65 193,081 +0.42(+2.18%)
Mar 29, 2021 20.64 20.75 18.95 19.23 129,157 -1.51(-7.28%)
Mar 26, 2021 20.81 21.73 19.64 20.74 187,600 +0.00(+0.00%)
Mar 25, 2021 19.03 21.00 18.81 20.74 263,535 +0.95(+4.80%)
Mar 24, 2021 22.68 22.97 19.33 19.79 557,293 -2.91(-12.82%)
Mar 23, 2021 24.65 26.65 22.18 22.70 758,187 -1.52(-6.28%)
Mar 22, 2021 20.70 25.94 20.70 24.22 1,332,223 +4.45(+22.51%)
Mar 19, 2021 18.94 20.47 18.62 19.77 198,300 +0.89(+4.71%)
Mar 18, 2021 19.58 19.66 18.53 18.88 206,870 -0.75(-3.82%)
Mar 17, 2021 19.07 19.77 18.49 19.63 170,387 +0.13(+0.67%)
Mar 16, 2021 19.75 19.98 18.62 19.50 237,053 -0.38(-1.91%)
Mar 15, 2021 18.80 19.89 18.14 19.88 386,116 +1.19(+6.37%)
Mar 12, 2021 19.34 19.58 18.67 18.69 191,000 -1.00(-5.08%)
Mar 11, 2021 20.45 20.45 18.11 19.69 342,544 +0.01(+0.05%)
Mar 10, 2021 21.32 22.82 18.91 19.68 686,773 -1.34(-6.37%)
Mar 09, 2021 20.51 23.49 20.02 21.02 342,144 -0.13(-0.61%)
Mar 08, 2021 21.10 22.60 20.89 21.15 161,263 -0.73(-3.34%)
Mar 05, 2021 23.81 24.42 18.10 21.88 691,200 -2.50(-10.25%)
Mar 04, 2021 25.03 25.82 20.65 24.38 775,388 -1.12(-4.39%)
Mar 03, 2021 27.57 27.65 23.77 25.50 611,816 -2.20(-7.94%)
Mar 02, 2021 27.72 29.19 26.81 27.70 171,419 +0.53(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.