Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.300 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.903 3.017 2.893 2.989 268,129 +0.09(+2.96%)
Feb 27, 2023 2.864 2.950 2.769 2.903 305,365 +0.04(+1.33%)
Feb 24, 2023 2.855 2.888 2.817 2.864 512,752 +0.00(+0.00%)
Feb 23, 2023 2.874 2.912 2.831 2.864 851,392 +0.00(+0.00%)
Feb 22, 2023 2.950 2.960 2.855 2.864 478,042 -0.09(-2.91%)
Feb 21, 2023 2.960 3.036 2.912 2.950 297,002 -0.08(-2.52%)
Feb 17, 2023 3.036 3.065 3.003 3.027 244,842 -0.02(-0.63%)
Feb 16, 2023 3.103 3.127 3.012 3.046 441,638 -0.09(-2.74%)
Feb 15, 2023 3.065 3.141 3.065 3.132 838,775 +0.05(+1.55%)
Feb 14, 2023 3.122 3.180 3.070 3.084 527,475 -0.05(-1.52%)
Feb 13, 2023 3.199 3.256 3.113 3.132 243,435 -0.07(-2.09%)
Feb 10, 2023 3.122 3.265 3.113 3.199 287,716 +0.07(+2.13%)
Feb 09, 2023 3.227 3.265 3.127 3.132 308,223 -0.09(-2.67%)
Feb 08, 2023 3.285 3.285 3.208 3.218 320,015 -0.09(-2.60%)
Feb 07, 2023 3.208 3.304 3.183 3.304 483,641 +0.10(+2.98%)
Feb 06, 2023 3.180 3.218 3.151 3.208 1,120,273 -0.02(-0.59%)
Feb 03, 2023 3.218 3.265 3.199 3.227 258,817 -0.02(-0.59%)
Feb 02, 2023 3.151 3.294 3.113 3.246 312,352 +0.11(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.