Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.820 1.870 1.750 1.800 1,786,362 -0.06(-3.23%)
Feb 27, 2023 1.920 1.980 1.850 1.860 1,458,835 -0.04(-2.11%)
Feb 24, 2023 2.020 2.100 1.835 1.900 2,811,743 -0.20(-9.52%)
Feb 23, 2023 2.060 2.180 1.950 2.100 2,786,266 +0.04(+1.94%)
Feb 22, 2023 1.850 2.080 1.830 2.060 2,400,752 +0.22(+11.96%)
Feb 21, 2023 2.170 2.170 1.820 1.840 4,973,726 -0.23(-11.11%)
Feb 17, 2023 1.860 2.085 1.840 2.070 5,165,811 +0.19(+10.11%)
Feb 16, 2023 1.650 1.900 1.610 1.880 5,226,974 +0.23(+13.94%)
Feb 15, 2023 1.500 1.670 1.480 1.650 2,519,350 +0.15(+10.00%)
Feb 14, 2023 1.430 1.530 1.382 1.500 1,698,618 +0.08(+5.63%)
Feb 13, 2023 1.390 1.440 1.330 1.420 1,029,584 +0.03(+2.16%)
Feb 10, 2023 1.370 1.395 1.325 1.390 1,069,233 +0.00(+0.00%)
Feb 09, 2023 1.430 1.460 1.350 1.390 1,217,327 +0.00(+0.00%)
Feb 08, 2023 1.420 1.430 1.360 1.390 755,485 -0.04(-2.80%)
Feb 07, 2023 1.430 1.440 1.360 1.430 1,882,412 +0.00(+0.00%)
Feb 06, 2023 1.500 1.520 1.430 1.430 1,453,440 -0.07(-4.67%)
Feb 03, 2023 1.470 1.560 1.430 1.500 2,312,050 +0.02(+1.35%)
Feb 02, 2023 1.350 1.520 1.350 1.480 4,795,523 +0.14(+10.45%)
Feb 01, 2023 1.330 1.340 1.260 1.340 2,831,310 +0.00(+0.00%)
Jan 31, 2023 1.310 1.360 1.280 1.340 2,674,868 +0.02(+1.52%)
Jan 30, 2023 1.390 1.400 1.300 1.320 2,183,857 -0.07(-5.04%)
Jan 27, 2023 1.330 1.420 1.300 1.390 2,823,294 +0.08(+6.11%)
Jan 26, 2023 1.390 1.400 1.280 1.310 2,615,554 -0.05(-3.68%)
Jan 25, 2023 1.440 1.440 1.340 1.360 2,264,997 -0.10(-6.85%)
Jan 24, 2023 1.410 1.510 1.400 1.460 3,126,667 +0.05(+3.55%)
Jan 23, 2023 1.370 1.460 1.310 1.410 4,845,453 +0.10(+7.63%)
Jan 20, 2023 1.400 1.410 1.280 1.310 3,505,004 -0.06(-4.38%)
Jan 19, 2023 1.460 1.510 1.360 1.370 3,316,517 -0.09(-6.16%)
Jan 18, 2023 1.630 1.640 1.450 1.460 7,671,133 -0.18(-10.98%)
Jan 17, 2023 2.110 2.200 1.580 1.640 57,984,984 +0.15(+10.07%)
Jan 13, 2023 1.500 1.570 1.450 1.490 792,514 -0.04(-2.61%)
Jan 12, 2023 1.480 1.540 1.430 1.530 740,230 +0.05(+3.38%)
Jan 11, 2023 1.550 1.550 1.450 1.480 679,490 +0.00(+0.00%)
Jan 10, 2023 1.470 1.580 1.410 1.480 1,336,737 +0.01(+0.68%)
Jan 09, 2023 1.570 1.580 1.465 1.470 910,319 -0.09(-5.77%)
Jan 06, 2023 1.500 1.580 1.390 1.560 662,805 +0.06(+4.00%)
Jan 05, 2023 1.560 1.560 1.460 1.500 708,228 -0.07(-4.46%)
Jan 04, 2023 1.520 1.600 1.450 1.570 678,990 +0.07(+4.67%)
Jan 03, 2023 1.700 1.740 1.490 1.500 1,131,988 -0.18(-10.71%)
Dec 30, 2022 1.750 1.830 1.650 1.680 1,290,936 -0.07(-4.00%)
Dec 29, 2022 1.590 1.920 1.550 1.750 9,866,178 +0.16(+10.06%)
Dec 28, 2022 1.560 1.720 1.560 1.590 1,503,765 +0.04(+2.58%)
Dec 27, 2022 1.590 1.620 1.400 1.550 1,435,535 -0.02(-1.27%)
Dec 23, 2022 1.690 1.710 1.495 1.570 1,808,235 -0.03(-1.88%)
Dec 22, 2022 1.430 1.680 1.400 1.600 5,259,940 +0.26(+19.40%)
Dec 21, 2022 1.230 1.350 1.150 1.340 746,599 +0.17(+14.53%)
Dec 20, 2022 1.260 1.290 1.160 1.170 686,434 -0.09(-7.14%)
Dec 19, 2022 1.380 1.410 1.260 1.260 545,582 -0.10(-7.35%)
Dec 16, 2022 1.300 1.450 1.220 1.360 1,598,721 +0.04(+3.03%)
Dec 15, 2022 1.230 1.350 1.210 1.320 920,931 +0.07(+5.60%)
Dec 14, 2022 1.320 1.320 1.200 1.250 574,220 +0.00(+0.00%)
Dec 13, 2022 1.280 1.360 1.210 1.250 674,381 -0.05(-3.85%)
Dec 12, 2022 1.200 1.310 1.160 1.300 680,622 +0.11(+9.24%)
Dec 09, 2022 1.080 1.220 1.060 1.190 777,637 +0.08(+7.21%)
Dec 08, 2022 1.090 1.120 1.032 1.110 728,120 +0.01(+0.91%)
Dec 07, 2022 1.200 1.220 1.080 1.100 980,284 -0.12(-9.84%)
Dec 06, 2022 1.300 1.328 1.190 1.220 662,142 -0.05(-3.94%)
Dec 05, 2022 1.340 1.380 1.250 1.270 666,136 -0.07(-5.22%)
Dec 02, 2022 1.500 1.500 1.262 1.340 2,260,074 -0.15(-10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.